LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000819
-0.62%
$ 57,385 $ 64,869
Jun 1, 11 AM $ 0.0000824
-0.77%
$ 57,752 $ 65,717
Jun 1, 10 AM $ 0.0000831
-0.35%
$ 58,212 $ 63,196
Jun 1, 9 AM $ 0.0000834
-0.77%
$ 58,418 $ 63,151
Jun 1, 8 AM $ 0.000084
+0.85%
$ 58,878 $ 61,844
Jun 1, 7 AM $ 0.0000833
+0.26%
$ 58,383 $ 61,290
Jun 1, 6 AM $ 0.0000831
-1.24%
$ 58,232 $ 62,849
Jun 1, 5 AM $ 0.0000841
+0.27%
$ 58,931 $ 61,092
Jun 1, 4 AM $ 0.0000839
-1.28%
$ 58,775 $ 60,440
Jun 1, 3 AM $ 0.000085
-0.03%
$ 59,559 $ 60,332
Jun 1, 2 AM $ 0.000085
-0.84%
$ 59,581 $ 60,122
Jun 1, 1 AM $ 0.0000858
-0.46%
$ 60,123 $ 59,983
Jun 1, 12 AM $ 0.0000862
-0.76%
$ 60,407 $ 57,436
May 31, 11 PM $ 0.0000869
+0.81%
$ 60,882 $ 54,078
May 31, 10 PM $ 0.0000862
-0.17%
$ 60,394 $ 54,523
May 31, 9 PM $ 0.0000863
+1.05%
$ 60,493 $ 52,307
May 31, 8 PM $ 0.0000854
+2.86%
$ 59,864 $ 48,695
May 31, 7 PM $ 0.0000831
+1.08%
$ 58,205 $ 46,613
May 31, 6 PM $ 0.0000822
-0.35%
$ 57,585 $ 49,149
May 31, 5 PM $ 0.0000825
+0.48%
$ 57,786 $ 49,376
May 31, 4 PM $ 0.000082
-0.63%
$ 57,487 $ 50,235
May 31, 3 PM $ 0.0000826
-1.58%
$ 57,854 $ 40,880
May 31, 2 PM $ 0.0000839
+1.96%
$ 58,787 $ 47,539
May 31, 1 PM $ 0.0000822
+0.24%
$ 57,600 $ 44,520
May 31, 12 PM $ 0.000082
+1.48%
$ 57,464 $ 41,552
May 31, 11 AM $ 0.0000808
-0.13%
$ 56,626 $ 42,440
May 31, 10 AM $ 0.0000809
-1.33%
$ 56,681 $ 42,575
May 31, 9 AM $ 0.000082
+2.11%
$ 57,475 $ 41,649
May 31, 8 AM $ 0.0000803
-0.16%
$ 56,286 $ 40,841
May 31, 7 AM $ 0.0000805
-0.11%
$ 56,374 $ 40,655
May 31, 6 AM $ 0.0000805
+0.13%
$ 56,435 $ 37,729
May 31, 5 AM $ 0.0000804
-0.35%
$ 56,357 $ 39,344
May 31, 4 AM $ 0.0000807
-0.36%
$ 56,552 $ 41,232
May 31, 3 AM $ 0.000081
+1.25%
$ 56,745 $ 41,794
May 31, 2 AM $ 0.00008
-0.50%
$ 56,035 $ 42,132
May 31, 1 AM $ 0.0000804
+0.11%
$ 56,345 $ 41,477
May 31, 12 AM $ 0.0000803
+0.21%
$ 56,278 $ 41,420
May 30, 11 PM $ 0.0000802
+1.10%
$ 56,161 $ 42,055
May 30, 10 PM $ 0.0000793
-1.39%
$ 55,547 $ 41,454
May 30, 9 PM $ 0.0000804
+0.34%
$ 56,328 $ 46,365
May 30, 8 PM $ 0.0000801
-0.26%
$ 56,114 $ 46,710
May 30, 7 PM $ 0.0000803
+0.59%
$ 56,247 $ 49,311
May 30, 6 PM $ 0.0000798
+0.03%
$ 55,918 $ 45,653
May 30, 5 PM $ 0.0000799
-0.72%
$ 55,958 $ 46,196
May 30, 4 PM $ 0.0000804
+0.88%
$ 56,366 $ 45,254
May 30, 3 PM $ 0.0000798
-1.02%
$ 55,900 $ 42,503
May 30, 2 PM $ 0.0000806
-0.15%
$ 56,478 $ 28,799
May 30, 1 PM $ 0.0000807
+0.10%
$ 56,553 $ 29,890
May 30, 12 PM $ 0.0000805
-0.44%
$ 56,396 $ 32,675
May 30, 11 AM $ 0.0000808
+0.23%
$ 56,647 $ 31,756