LUNA (Wormhole) Historical Data

LUNA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000511
+0.00%
$ 358,308 $ 23
Feb 19, 10 PM $ 0.000486
+0.35%
$ 340,795 $ 22
Feb 19, 9 PM $ 0.000509
+1,350.17%
$ 371,430 $ 19
Feb 19, 7 PM $ 0.000512
+0.00%
$ 359,073 $ 3,015
Feb 19, 1 PM $ 0.000512
+554.68%
$ 359,073 $ 379
Feb 19, 12 PM $ 0.0000783
+76.15%
$ 30,457 $ 1,030
Feb 19, 11 AM $ 0.0000449
-5.39%
$ 31,458 $ 6,339
Feb 19, 10 AM $ 0.0000471
-1.33%
$ 33,000 $ 5,699
Feb 19, 9 AM $ 0.0000477
+26.29%
$ 33,435 $ 4,437
Feb 19, 8 AM $ 0.0000555
+0.00%
$ 38,894 $ 3,371
Feb 19, 7 AM $ 0.0000558
+1.60%
$ 39,072 $ 3,380
Feb 19, 6 AM $ 0.0000549
-0.15%
$ 38,459 $ 3,086
Feb 19, 5 AM $ 0.0000548
-1.77%
$ 38,405 $ 2,827
Feb 19, 4 AM $ 0.0000528
+1.76%
$ 37,008 $ 2,602
Feb 19, 3 AM $ 0.0000519
-4.91%
$ 36,371 $ 2,635
Feb 19, 2 AM $ 0.0000549
+55.81%
$ 38,459 $ 14,056
Feb 19, 1 AM $ 0.0000352
+3.54%
$ 24,645 $ 3,688
Feb 18, 11 PM $ 0.0000346
+0.19%
$ 24,276 $ 3,487
Feb 18, 10 PM $ 0.0000346
-0.03%
$ 24,235 $ 3,424
Feb 18, 9 PM $ 0.0000346
-0.62%
$ 24,249 $ 3,301
Feb 18, 8 PM $ 0.0000348
+0.79%
$ 24,401 $ 3,172
Feb 18, 7 PM $ 0.0000348
-0.01%
$ 24,358 $ 2,675
Feb 18, 6 PM $ 0.0000347
-0.02%
$ 24,291 $ 2,461
Feb 18, 5 PM $ 0.0000345
-1.08%
$ 24,190 $ 2,107
Feb 18, 4 PM $ 0.000035
+0.89%
$ 24,521 $ 1,401
Feb 18, 3 PM $ 0.0000345
+0.19%
$ 24,178 $ 902
Feb 18, 2 PM $ 0.0000344
+0.96%
$ 24,132 $ 715
Feb 18, 1 PM $ 0.0000341
-0.77%
$ 23,908 $ 269
Feb 18, 11 AM $ 0.0000343
-0.13%
$ 24,022 $ 161
Feb 18, 10 AM $ 0.0000343
-0.38%
$ 24,056 $ 95
Feb 18, 9 AM $ 0.0000345
+0.86%
$ 24,159 $ 834
Feb 18, 8 AM $ 0.0000342
-1.05%
$ 23,954 $ 584
Feb 18, 7 AM $ 0.0000345
+3.02%
$ 24,203 $ 115
Feb 18, 6 AM $ 0.0000342
-0.10%
$ 23,960 $ 90
Feb 18, 5 AM $ 0.0000342
-0.26%
$ 23,983 $ 91
Feb 18, 4 AM $ 0.0000342
-0.51%
$ 23,941 $ 90
Feb 18, 3 AM $ 0.0000343
+0.38%
$ 24,065 $ 90
Feb 18, 2 AM $ 0.0000342
-0.11%
$ 23,974 $ 9,534
Feb 18, 1 AM $ 0.0000342
-0.42%
$ 23,993 $ 9,522
Feb 18, 12 AM $ 0.0000344
-0.29%
$ 24,105 $ 9,372
Feb 17, 11 PM $ 0.0000345
-0.06%
$ 24,175 $ 8,941
Feb 17, 10 PM $ 0.0000345
+0.11%
$ 24,185 $ 8,948
Feb 17, 9 PM $ 0.0000344
-0.25%
$ 24,116 $ 8,215
Feb 17, 8 PM $ 0.0000345
-1.85%
$ 24,180 $ 7,055
Feb 17, 7 PM $ 0.0000352
-0.10%
$ 24,634 $ 6,270
Feb 17, 6 PM $ 0.0000351
+0.12%
$ 24,604 $ 6,245
Feb 17, 5 PM $ 0.0000351
-0.32%
$ 24,575 $ 5,755
Feb 17, 4 PM $ 0.0000352
-1.26%
$ 24,653 $ 5,697
Feb 17, 3 PM $ 0.0000357
+0.25%
$ 24,981 $ 4,780
Feb 17, 2 PM $ 0.0000358
-0.91%
$ 25,100 $ 4,740