LUNA (Wormhole) Historical Data

LUNA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000357
+0.25%
$ 24,981 $ 4,780
Feb 17, 2 PM $ 0.0000358
-0.91%
$ 25,100 $ 4,740
Feb 17, 1 PM $ 0.0000362
+0.26%
$ 25,337 $ 3,795
Feb 17, 12 PM $ 0.0000361
+0.31%
$ 25,325 $ 3,662
Feb 17, 11 AM $ 0.000036
+2.04%
$ 25,244 $ 3,386
Feb 17, 10 AM $ 0.0000353
-0.01%
$ 24,740 $ 2,828
Feb 17, 9 AM $ 0.0000353
-0.05%
$ 24,742 $ 2,817
Feb 17, 8 AM $ 0.0000353
-0.05%
$ 24,767 $ 2,801
Feb 17, 7 AM $ 0.0000354
+0.44%
$ 24,779 $ 2,759
Feb 17, 6 AM $ 0.0000353
+0.00%
$ 24,703 $ 2,375
Feb 17, 5 AM $ 0.0000352
-0.47%
$ 24,692 $ 2,355
Feb 17, 4 AM $ 0.0000354
-2.45%
$ 24,777 $ 2,235
Feb 17, 3 AM $ 0.0000362
+0.00%
$ 25,390 $ 7,408
Feb 17, 2 AM $ 0.0000362
-0.12%
$ 25,371 $ 7,492
Feb 17, 1 AM $ 0.0000362
+0.00%
$ 25,373 $ 7,481
Feb 17, 12 AM $ 0.0000362
-0.42%
$ 25,390 $ 7,474
Feb 16, 11 PM $ 0.0000364
+0.05%
$ 25,482 $ 6,826
Feb 16, 10 PM $ 0.0000364
+0.47%
$ 25,490 $ 6,814
Feb 16, 9 PM $ 0.0000362
+0.02%
$ 25,370 $ 6,714
Feb 16, 8 PM $ 0.0000362
+0.86%
$ 25,374 $ 6,708
Feb 16, 7 PM $ 0.0000357
-0.09%
$ 25,010 $ 6,326
Feb 16, 6 PM $ 0.0000357
+0.41%
$ 25,032 $ 6,326
Feb 16, 5 PM $ 0.0000355
+0.25%
$ 24,880 $ 6,093
Feb 16, 4 PM $ 0.0000354
+0.44%
$ 24,818 $ 6,029
Feb 16, 3 PM $ 0.0000352
-0.60%
$ 24,691 $ 5,896
Feb 16, 2 PM $ 0.0000355
+0.07%
$ 24,877 $ 5,549
Feb 16, 1 PM $ 0.0000355
-0.55%
$ 24,885 $ 5,487
Feb 16, 12 PM $ 0.0000356
+0.27%
$ 24,931 $ 5,423
Feb 16, 11 AM $ 0.0000355
+0.05%
$ 24,884 $ 5,157
Feb 16, 10 AM $ 0.0000355
+0.17%
$ 24,891 $ 5,046
Feb 16, 9 AM $ 0.0000356
+0.25%
$ 24,947 $ 5,041
Feb 16, 8 AM $ 0.0000355
+1.29%
$ 24,884 $ 4,964
Feb 16, 7 AM $ 0.0000351
+0.08%
$ 24,626 $ 3,715
Feb 16, 6 AM $ 0.0000351
+0.55%
$ 24,594 $ 3,637
Feb 16, 5 AM $ 0.0000349
-0.88%
$ 24,459 $ 3,234
Feb 16, 4 AM $ 0.0000351
+0.01%
$ 24,590 $ 3,072
Feb 16, 3 AM $ 0.0000351
-1.42%
$ 24,587 $ 2,855
Feb 16, 2 AM $ 0.0000356
-0.08%
$ 24,947 $ 7,649
Feb 16, 1 AM $ 0.0000359
-0.13%
$ 25,166 $ 7,451
Feb 16, 12 AM $ 0.000036
+0.57%
$ 25,200 $ 7,447
Feb 15, 11 PM $ 0.0000357
-0.55%
$ 25,041 $ 7,364
Feb 15, 10 PM $ 0.000036
+0.84%
$ 25,249 $ 7,246
Feb 15, 9 PM $ 0.0000357
+0.02%
$ 25,038 $ 7,055
Feb 15, 8 PM $ 0.0000357
+0.70%
$ 25,036 $ 7,015
Feb 15, 7 PM $ 0.0000355
+0.09%
$ 24,859 $ 6,884
Feb 15, 6 PM $ 0.0000355
+10.14%
$ 24,843 $ 6,489
Feb 15, 5 PM $ 0.0000322
+37.40%
$ 22,556 $ 4,831
Feb 15, 4 PM $ 0.0000234
-35.08%
$ 16,388 $ 3,155
Feb 15, 3 PM $ 0.000036
+0.00%
$ 25,254 $ 3,653
Feb 15, 2 PM $ 0.000036
+0.16%
$ 25,206 $ 3,464