LUNA (Wormhole) Historical Data

LUNA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000234
-35.08%
$ 16,388 $ 3,155
Feb 15, 3 PM $ 0.000036
+0.00%
$ 25,254 $ 3,653
Feb 15, 2 PM $ 0.000036
+0.16%
$ 25,206 $ 3,464
Feb 15, 1 PM $ 0.0000359
-0.58%
$ 25,138 $ 3,357
Feb 15, 12 PM $ 0.0000361
-0.98%
$ 25,293 $ 2,770
Feb 15, 11 AM $ 0.0000364
+0.00%
$ 25,527 $ 2,394
Feb 15, 10 AM $ 0.0000364
-0.61%
$ 25,532 $ 2,379
Feb 15, 9 AM $ 0.0000367
+0.94%
$ 25,785 $ 1,575
Feb 15, 8 AM $ 0.0000363
-0.56%
$ 25,415 $ 4,344
Feb 15, 7 AM $ 0.0000365
-0.22%
$ 25,545 $ 4,240
Feb 15, 6 AM $ 0.0000364
-0.07%
$ 25,511 $ 4,052
Feb 15, 5 AM $ 0.0000365
+0.39%
$ 25,581 $ 4,028
Feb 15, 4 AM $ 0.0000365
+0.29%
$ 25,533 $ 3,735
Feb 15, 3 AM $ 0.0000364
+0.26%
$ 25,472 $ 3,211
Feb 15, 2 AM $ 0.0000363
+0.97%
$ 25,455 $ 8,303
Feb 15, 1 AM $ 0.000036
+0.06%
$ 25,210 $ 7,914
Feb 15, 12 AM $ 0.0000359
-0.19%
$ 25,188 $ 6,921
Feb 14, 11 PM $ 0.000036
+0.00%
$ 25,190 $ 6,920
Feb 14, 10 PM $ 0.0000359
+0.21%
$ 25,147 $ 6,916
Feb 14, 9 PM $ 0.0000358
-0.47%
$ 25,074 $ 6,879
Feb 14, 8 PM $ 0.000036
-0.18%
$ 25,239 $ 6,747
Feb 14, 7 PM $ 0.0000361
+0.13%
$ 25,280 $ 5,941
Feb 14, 6 PM $ 0.000036
+0.29%
$ 25,247 $ 5,878
Feb 14, 5 PM $ 0.0000359
+2.19%
$ 25,175 $ 5,683
Feb 14, 4 PM $ 0.0000352
+0.30%
$ 24,635 $ 4,935
Feb 14, 3 PM $ 0.000035
-0.07%
$ 24,550 $ 4,756
Feb 14, 2 PM $ 0.0000351
-0.19%
$ 24,568 $ 4,666
Feb 14, 1 PM $ 0.0000351
+0.00%
$ 24,617 $ 4,646
Feb 14, 12 PM $ 0.0000351
-0.41%
$ 24,622 $ 4,595
Feb 14, 11 AM $ 0.0000353
+0.69%
$ 24,724 $ 4,600
Feb 14, 10 AM $ 0.0000351
-0.56%
$ 24,613 $ 4,460
Feb 14, 9 AM $ 0.0000353
-0.67%
$ 24,751 $ 4,264
Feb 14, 8 AM $ 0.0000356
+0.60%
$ 24,916 $ 3,197
Feb 14, 7 AM $ 0.0000354
-0.30%
$ 24,768 $ 3,155
Feb 14, 6 AM $ 0.0000355
-0.39%
$ 24,844 $ 2,996
Feb 14, 5 AM $ 0.0000356
+0.11%
$ 24,923 $ 2,844
Feb 14, 4 AM $ 0.0000355
+2.48%
$ 24,896 $ 2,650
Feb 14, 3 AM $ 0.0000347
-0.26%
$ 24,297 $ 3,985
Feb 14, 2 AM $ 0.0000348
+1.19%
$ 24,362 $ 12,966
Feb 14, 1 AM $ 0.0000343
+0.01%
$ 24,034 $ 12,439
Feb 14, 12 AM $ 0.0000343
-0.04%
$ 24,042 $ 12,424
Feb 13, 11 PM $ 0.0000343
+0.07%
$ 24,054 $ 12,424
Feb 13, 10 PM $ 0.0000343
-0.01%
$ 24,035 $ 12,416
Feb 13, 9 PM $ 0.0000343
+1.15%
$ 24,037 $ 11,490
Feb 13, 8 PM $ 0.000034
+0.00%
$ 23,834 $ 11,196
Feb 13, 7 PM $ 0.000034
+0.66%
$ 23,834 $ 11,172
Feb 13, 6 PM $ 0.0000338
+0.02%
$ 23,678 $ 11,052
Feb 13, 5 PM $ 0.0000338
-0.25%
$ 23,673 $ 11,036
Feb 13, 4 PM $ 0.0000339
+1.03%
$ 23,723 $ 10,753
Feb 13, 3 PM $ 0.0000335
+0.62%
$ 23,492 $ 10,605