LUNA (Wormhole) Historical Data

LUNA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000329
-0.89%
$ 23,075 $ 10,257
Feb 11, 2 PM $ 0.0000332
+0.67%
$ 23,276 $ 9,692
Feb 11, 1 PM $ 0.000033
+0.49%
$ 23,130 $ 8,046
Feb 11, 12 PM $ 0.0000329
+0.12%
$ 23,071 $ 7,791
Feb 11, 11 AM $ 0.0000328
+0.12%
$ 23,011 $ 7,751
Feb 11, 10 AM $ 0.0000328
-0.06%
$ 22,982 $ 7,651
Feb 11, 9 AM $ 0.0000327
-1.01%
$ 22,920 $ 7,603
Feb 11, 8 AM $ 0.000033
-0.66%
$ 23,156 $ 7,428
Feb 11, 7 AM $ 0.0000332
+0.02%
$ 23,273 $ 7,298
Feb 11, 6 AM $ 0.0000332
-1.97%
$ 23,257 $ 7,238
Feb 11, 5 AM $ 0.000034
+0.02%
$ 23,809 $ 5,357
Feb 11, 4 AM $ 0.000034
-0.66%
$ 23,835 $ 5,230
Feb 11, 3 AM $ 0.0000342
-0.05%
$ 23,993 $ 4,436
Feb 11, 2 AM $ 0.0000343
+0.29%
$ 24,065 $ 18,976
Feb 11, 1 AM $ 0.0000342
-0.10%
$ 23,965 $ 18,871
Feb 11, 12 AM $ 0.0000342
+0.63%
$ 23,990 $ 18,286
Feb 10, 11 PM $ 0.0000341
+0.12%
$ 23,866 $ 18,061
Feb 10, 10 PM $ 0.000034
-0.10%
$ 23,857 $ 17,907
Feb 10, 9 PM $ 0.0000341
+0.08%
$ 23,880 $ 17,908
Feb 10, 8 PM $ 0.000034
-0.04%
$ 23,855 $ 17,731
Feb 10, 7 PM $ 0.0000341
-0.03%
$ 23,875 $ 18,056
Feb 10, 6 PM $ 0.0000341
-0.48%
$ 23,895 $ 17,981
Feb 10, 5 PM $ 0.0000343
+0.66%
$ 24,011 $ 17,570
Feb 10, 4 PM $ 0.000034
+0.13%
$ 23,829 $ 17,115
Feb 10, 3 PM $ 0.000034
+0.05%
$ 23,793 $ 17,049
Feb 10, 2 PM $ 0.0000339
+0.42%
$ 23,768 $ 16,954
Feb 10, 1 PM $ 0.0000338
-0.17%
$ 23,676 $ 16,609
Feb 10, 12 PM $ 0.0000339
+0.17%
$ 23,717 $ 16,184
Feb 10, 11 AM $ 0.0000338
+0.85%
$ 23,683 $ 15,638
Feb 10, 10 AM $ 0.0000336
+0.12%
$ 23,520 $ 15,457
Feb 10, 9 AM $ 0.0000335
+0.00%
$ 23,502 $ 15,335
Feb 10, 8 AM $ 0.0000335
+0.25%
$ 23,501 $ 15,176
Feb 10, 7 AM $ 0.0000335
-0.23%
$ 23,442 $ 14,842
Feb 10, 6 AM $ 0.0000337
-0.12%
$ 23,609 $ 14,616
Feb 10, 5 AM $ 0.0000337
-0.46%
$ 23,630 $ 14,466
Feb 10, 4 AM $ 0.0000339
+0.29%
$ 23,734 $ 13,767
Feb 10, 3 AM $ 0.0000337
-1.36%
$ 23,623 $ 13,714
Feb 10, 2 AM $ 0.0000342
-0.52%
$ 23,967 $ 12,674
Feb 10, 1 AM $ 0.0000344
+0.04%
$ 24,093 $ 12,391
Feb 10, 12 AM $ 0.0000344
-0.47%
$ 24,068 $ 12,157
Feb 9, 11 PM $ 0.0000345
-0.09%
$ 24,180 $ 11,969
Feb 9, 10 PM $ 0.0000345
+0.08%
$ 24,203 $ 11,891
Feb 9, 9 PM $ 0.0000345
-0.51%
$ 24,174 $ 11,843
Feb 9, 8 PM $ 0.0000347
+0.00%
$ 24,313 $ 11,789
Feb 9, 7 PM $ 0.0000347
-0.01%
$ 24,311 $ 11,786
Feb 9, 6 PM $ 0.0000347
-0.64%
$ 24,301 $ 11,769
Feb 9, 5 PM $ 0.0000349
+0.56%
$ 24,439 $ 11,512
Feb 9, 4 PM $ 0.0000347
+1.33%
$ 24,306 $ 10,253
Feb 9, 3 PM $ 0.0000342
+0.93%
$ 23,981 $ 9,939
Feb 9, 2 PM $ 0.0000339
-0.26%
$ 23,761 $ 8,871