LUNA (Wormhole) Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000339
-0.26%
$ 23,761 $ 8,871
Feb 9, 1 PM $ 0.000034
-0.35%
$ 23,842 $ 8,534
Feb 9, 12 PM $ 0.0000341
+0.92%
$ 23,924 $ 7,980
Feb 9, 11 AM $ 0.0000338
-0.02%
$ 23,705 $ 7,707
Feb 9, 10 AM $ 0.0000338
-1.19%
$ 23,725 $ 6,565
Feb 9, 9 AM $ 0.0000342
-0.29%
$ 23,983 $ 5,911
Feb 9, 8 AM $ 0.0000343
-0.93%
$ 24,054 $ 5,884
Feb 9, 7 AM $ 0.0000347
-0.33%
$ 24,281 $ 5,693
Feb 9, 6 AM $ 0.0000348
-0.69%
$ 24,364 $ 5,584
Feb 9, 5 AM $ 0.000035
-0.01%
$ 24,540 $ 5,337
Feb 9, 4 AM $ 0.000035
-0.10%
$ 24,536 $ 5,042
Feb 9, 3 AM $ 0.0000351
+1.05%
$ 24,555 $ 4,899
Feb 9, 2 AM $ 0.0000347
+0.00%
$ 24,288 $ 17,974
Feb 9, 1 AM $ 0.0000347
+0.40%
$ 24,292 $ 17,967
Feb 9, 12 AM $ 0.0000345
-0.07%
$ 24,197 $ 17,486
Feb 8, 11 PM $ 0.0000346
-0.15%
$ 24,211 $ 15,898
Feb 8, 10 PM $ 0.0000346
+0.01%
$ 24,235 $ 15,529
Feb 8, 9 PM $ 0.0000346
-0.81%
$ 24,236 $ 15,490
Feb 8, 8 PM $ 0.0000349
-0.19%
$ 24,450 $ 15,341
Feb 8, 7 PM $ 0.000035
+0.31%
$ 24,495 $ 15,020
Feb 8, 6 PM $ 0.0000349
+0.07%
$ 24,419 $ 14,951
Feb 8, 5 PM $ 0.0000348
-0.08%
$ 24,402 $ 14,430
Feb 8, 4 PM $ 0.0000349
-1.39%
$ 24,423 $ 13,491
Feb 8, 3 PM $ 0.0000353
-0.71%
$ 24,768 $ 12,726
Feb 8, 2 PM $ 0.0000356
+0.49%
$ 24,938 $ 11,863
Feb 8, 1 PM $ 0.0000354
-0.07%
$ 24,817 $ 11,743
Feb 8, 12 PM $ 0.0000355
-0.04%
$ 24,839 $ 10,333
Feb 8, 11 AM $ 0.0000355
-0.18%
$ 24,849 $ 10,307
Feb 8, 10 AM $ 0.0000355
+0.48%
$ 24,893 $ 10,048
Feb 8, 9 AM $ 0.0000354
+0.02%
$ 24,775 $ 9,922
Feb 8, 8 AM $ 0.0000354
+0.67%
$ 24,770 $ 9,875
Feb 8, 7 AM $ 0.0000351
-0.20%
$ 24,606 $ 9,563
Feb 8, 6 AM $ 0.0000352
-0.15%
$ 24,669 $ 9,313
Feb 8, 5 AM $ 0.0000353
+0.17%
$ 24,708 $ 9,279
Feb 8, 4 AM $ 0.0000352
+0.57%
$ 24,666 $ 8,022
Feb 8, 3 AM $ 0.000035
-0.74%
$ 24,515 $ 7,895
Feb 8, 2 AM $ 0.0000353
-1.37%
$ 24,703 $ 22,623
Feb 8, 1 AM $ 0.0000357
+2.76%
$ 25,046 $ 22,071
Feb 8, 12 AM $ 0.0000348
-0.42%
$ 24,389 $ 20,371
Feb 7, 11 PM $ 0.0000349
-0.17%
$ 24,483 $ 20,365
Feb 7, 10 PM $ 0.000035
-2.00%
$ 24,525 $ 20,317
Feb 7, 9 PM $ 0.0000357
+0.02%
$ 25,011 $ 16,399
Feb 7, 8 PM $ 0.0000357
-0.23%
$ 25,003 $ 16,158
Feb 7, 7 PM $ 0.0000358
-0.19%
$ 25,061 $ 16,106
Feb 7, 6 PM $ 0.0000358
+0.59%
$ 25,107 $ 15,870
Feb 7, 5 PM $ 0.0000356
+0.09%
$ 24,946 $ 15,636
Feb 7, 4 PM $ 0.0000356
+0.44%
$ 24,910 $ 15,399
Feb 7, 3 PM $ 0.0000355
+1.70%
$ 24,844 $ 14,961
Feb 7, 2 PM $ 0.0000349
-1.09%
$ 24,423 $ 14,249
Feb 7, 1 PM $ 0.0000352
-0.68%
$ 24,691 $ 13,654