LUNA (Wormhole) Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000349
-1.09%
$ 24,423 $ 14,249
Feb 7, 1 PM $ 0.0000352
-0.68%
$ 24,691 $ 13,654
Feb 7, 12 PM $ 0.0000355
+1.92%
$ 24,859 $ 13,569
Feb 7, 11 AM $ 0.0000348
+0.38%
$ 24,406 $ 13,046
Feb 7, 10 AM $ 0.0000347
+0.02%
$ 24,298 $ 12,946
Feb 7, 9 AM $ 0.0000347
+0.31%
$ 24,295 $ 12,352
Feb 7, 8 AM $ 0.0000346
-1.49%
$ 24,219 $ 12,148
Feb 7, 7 AM $ 0.0000351
-1.21%
$ 24,581 $ 10,491
Feb 7, 6 AM $ 0.0000355
-0.35%
$ 24,897 $ 10,075
Feb 7, 5 AM $ 0.0000356
-0.51%
$ 24,964 $ 9,110
Feb 7, 4 AM $ 0.0000358
+0.11%
$ 25,088 $ 9,053
Feb 7, 3 AM $ 0.0000358
+0.61%
$ 25,062 $ 9,533
Feb 7, 2 AM $ 0.0000356
+0.65%
$ 24,952 $ 30,062
Feb 7, 1 AM $ 0.0000354
-0.07%
$ 24,780 $ 29,707
Feb 7, 12 AM $ 0.0000354
-0.67%
$ 24,813 $ 29,728
Feb 6, 11 PM $ 0.0000356
-1.54%
$ 24,963 $ 29,579
Feb 6, 10 PM $ 0.0000361
+1.40%
$ 25,298 $ 27,317
Feb 6, 9 PM $ 0.0000356
-0.45%
$ 24,961 $ 25,022
Feb 6, 8 PM $ 0.0000358
-0.30%
$ 25,063 $ 24,750
Feb 6, 7 PM $ 0.0000359
-1.29%
$ 25,133 $ 24,631
Feb 6, 6 PM $ 0.0000363
-1.60%
$ 25,462 $ 22,505
Feb 6, 5 PM $ 0.0000369
+3.71%
$ 25,877 $ 21,989
Feb 6, 4 PM $ 0.0000356
-1.48%
$ 24,947 $ 20,180
Feb 6, 3 PM $ 0.0000361
+2.44%
$ 25,322 $ 17,590
Feb 6, 2 PM $ 0.0000352
+0.79%
$ 24,637 $ 16,159
Feb 6, 1 PM $ 0.0000349
+0.80%
$ 24,442 $ 15,422
Feb 6, 12 PM $ 0.0000346
-0.02%
$ 24,234 $ 15,251
Feb 6, 11 AM $ 0.0000346
+0.70%
$ 24,240 $ 15,036
Feb 6, 10 AM $ 0.0000344
+0.21%
$ 24,069 $ 14,301
Feb 6, 9 AM $ 0.0000343
+2.00%
$ 24,011 $ 14,077
Feb 6, 8 AM $ 0.0000336
-0.18%
$ 23,547 $ 12,566
Feb 6, 7 AM $ 0.0000337
+0.31%
$ 23,590 $ 12,535
Feb 6, 6 AM $ 0.0000336
-0.19%
$ 23,520 $ 12,307
Feb 6, 5 AM $ 0.0000336
+1.03%
$ 23,564 $ 12,174
Feb 6, 4 AM $ 0.0000333
+0.21%
$ 23,324 $ 9,577
Feb 6, 3 AM $ 0.0000333
+0.25%
$ 23,302 $ 11,312
Feb 6, 2 AM $ 0.0000331
-0.49%
$ 23,219 $ 30,006
Feb 6, 1 AM $ 0.0000333
+1.83%
$ 23,315 $ 28,608
Feb 6, 12 AM $ 0.0000327
-0.12%
$ 22,896 $ 28,255
Feb 5, 11 PM $ 0.0000328
-1.44%
$ 22,947 $ 23,329
Feb 5, 10 PM $ 0.0000332
+1.38%
$ 23,269 $ 21,563
Feb 5, 9 PM $ 0.0000328
-0.41%
$ 22,960 $ 20,838
Feb 5, 8 PM $ 0.000033
-4.56%
$ 23,092 $ 18,847
Feb 5, 7 PM $ 0.0000346
+0.01%
$ 24,210 $ 17,763
Feb 5, 6 PM $ 0.0000346
-1.19%
$ 24,208 $ 17,614
Feb 5, 5 PM $ 0.000035
-0.31%
$ 24,506 $ 17,193
Feb 5, 4 PM $ 0.0000351
+0.17%
$ 24,562 $ 16,898
Feb 5, 3 PM $ 0.0000349
-2.27%
$ 24,468 $ 16,640
Feb 5, 2 PM $ 0.0000357
+0.41%
$ 25,047 $ 15,627
Feb 5, 1 PM $ 0.0000356
-0.68%
$ 24,934 $ 15,242