LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00005
-3.19%
$ 33,974 $ 11,595
Sep 29, 2025 $ 0.0000517
+0.81%
$ 36,003 $ 6,630
Sep 28, 2025 $ 0.0000514
-0.62%
$ 35,746 $ 11,652
Sep 27, 2025 $ 0.0000517
+1.72%
$ 35,783 $ 8,500
Sep 26, 2025 $ 0.0000508
-3.06%
$ 35,165 $ 16,794
Sep 25, 2025 $ 0.0000514
-6.20%
$ 36,302 $ 12,038
Sep 24, 2025 $ 0.0000547
+3.93%
$ 37,928 $ 28,373
Sep 23, 2025 $ 0.0000526
-2.39%
$ 36,390 $ 20,918
Sep 22, 2025 $ 0.0000536
-7.99%
$ 37,224 $ 42,518
Sep 21, 2025 $ 0.0000588
+0.44%
$ 40,521 $ 26,229
Sep 20, 2025 $ 0.0000582
-1.90%
$ 40,891 $ 18,991
Sep 19, 2025 $ 0.000059
-2.77%
$ 40,861 $ 10,947
Sep 18, 2025 $ 0.0000607
-0.15%
$ 42,088 $ 21,329
Sep 17, 2025 $ 0.0000597
-0.34%
$ 42,005 $ 14,904
Sep 16, 2025 $ 0.0000627
+9.22%
$ 41,402 $ 21,436
Sep 15, 2025 $ 0.0000573
-3.58%
$ 39,531 $ 4,376
Sep 14, 2025 $ 0.0000604
+0.83%
$ 41,269 $ 9,112
Sep 13, 2025 $ 0.00006
+2.82%
$ 41,322 $ 8,717
Sep 12, 2025 $ 0.0000583
-2.03%
$ 40,221 $ 10,224
Sep 11, 2025 $ 0.0000595
+0.20%
$ 41,053 $ 6,915
Sep 10, 2025 $ 0.0000595
+0.69%
$ 41,015 $ 8,680
Sep 9, 2025 $ 0.0000589
+0.03%
$ 40,383 $ 17,771
Sep 8, 2025 $ 0.0000589
-0.81%
$ 40,415 $ 15,901
Sep 7, 2025 $ 0.0000592
+0.50%
$ 40,607 $ 5,699
Sep 6, 2025 $ 0.0000591
+1.37%
$ 40,635 $ 9,492
Sep 5, 2025 $ 0.0000583
+1.25%
$ 40,109 $ 10,136
Sep 4, 2025 $ 0.0000571
-3.29%
$ 39,597 $ 21,563
Sep 3, 2025 $ 0.0000592
+1.00%
$ 40,628 $ 286,425
Sep 2, 2025 $ 0.0000592
+4.47%
$ 40,111 $ 63,201
Sep 1, 2025 $ 0.0000567
-2.55%
$ 38,761 $ 22,953
Aug 31, 2025 $ 0.0000589
+1.12%
$ 39,415 $ 26,684
Aug 30, 2025 $ 0.0000581
+0.58%
$ 39,340 $ 19,973
Aug 29, 2025 $ 0.0000574
-4.36%
$ 38,780 $ 34,831
Aug 28, 2025 $ 0.00006
+1.52%
$ 40,541 $ 44,210
Aug 27, 2025 $ 0.0000591
+0.89%
$ 39,932 $ 26,306
Aug 26, 2025 $ 0.0000584
+3.01%
$ 39,743 $ 11,468
Aug 25, 2025 $ 0.0000566
-6.55%
$ 38,278 $ 13,552
Aug 24, 2025 $ 0.0000602
-2.92%
$ 40,652 $ 29,067
Aug 23, 2025 $ 0.0000617
-0.34%
$ 41,936 $ 22,225
Aug 22, 2025 $ 0.0000616
+4.78%
$ 41,804 $ 14,562
Aug 21, 2025 $ 0.0000585
-1.27%
$ 39,702 $ 15,912
Aug 20, 2025 $ 0.0000594
+4.40%
$ 40,015 $ 18,897
Aug 19, 2025 $ 0.0000581
-0.67%
$ 38,434 $ 14,217
Aug 18, 2025 $ 0.0000584
-3.66%
$ 39,492 $ 16,866
Aug 17, 2025 $ 0.0000607
-2.52%
$ 40,994 $ 16,178
Aug 16, 2025 $ 0.0000622
+8.07%
$ 42,052 $ 32,903
Aug 15, 2025 $ 0.0000576
+0.21%
$ 38,938 $ 7,450
Aug 14, 2025 $ 0.0000575
-6.68%
$ 38,835 $ 29,551
Aug 13, 2025 $ 0.0000615
-0.74%
$ 41,571 $ 39,868
Aug 12, 2025 $ 0.000062
+3.77%
$ 41,880 $ 26,317