LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000847
+0.96%
$ 59,326 $ 95,127
May 28, 10 AM $ 0.0000839
-0.95%
$ 58,761 $ 102,723
May 28, 9 AM $ 0.0000847
+0.72%
$ 59,324 $ 108,661
May 28, 8 AM $ 0.0000841
-1.12%
$ 58,909 $ 115,666
May 28, 7 AM $ 0.000085
+0.75%
$ 59,585 $ 116,586
May 28, 6 AM $ 0.0000844
+0.27%
$ 59,140 $ 117,371
May 28, 5 AM $ 0.000084
-1.99%
$ 58,884 $ 118,859
May 28, 4 AM $ 0.0000858
-0.44%
$ 60,113 $ 120,105
May 28, 3 AM $ 0.0000862
-1.59%
$ 60,424 $ 122,208
May 28, 2 AM $ 0.0000876
+1.70%
$ 61,385 $ 122,151
May 28, 1 AM $ 0.0000862
-2.04%
$ 60,366 $ 124,171
May 28, 12 AM $ 0.000088
-0.60%
$ 61,623 $ 142,689
May 27, 11 PM $ 0.0000885
-0.32%
$ 61,987 $ 141,972
May 27, 10 PM $ 0.0000887
-0.24%
$ 62,178 $ 142,297
May 27, 9 PM $ 0.000089
-1.16%
$ 62,345 $ 151,127
May 27, 8 PM $ 0.0000901
-1.49%
$ 63,096 $ 152,583
May 27, 7 PM $ 0.0000915
-0.24%
$ 64,111 $ 151,106
May 27, 6 PM $ 0.0000917
-0.69%
$ 64,273 $ 158,539
May 27, 5 PM $ 0.0000924
+0.29%
$ 64,705 $ 159,356
May 27, 4 PM $ 0.0000921
+0.10%
$ 64,498 $ 156,420
May 27, 3 PM $ 0.000092
+0.17%
$ 64,432 $ 151,840
May 27, 2 PM $ 0.0000918
+2.65%
$ 64,324 $ 149,326
May 27, 1 PM $ 0.0000894
-1.37%
$ 62,663 $ 147,424
May 27, 12 PM $ 0.0000906
-0.03%
$ 63,513 $ 144,940
May 27, 11 AM $ 0.0000907
-0.34%
$ 63,579 $ 116,497
May 27, 10 AM $ 0.000091
-1.57%
$ 63,787 $ 118,817
May 27, 9 AM $ 0.0000925
+3.52%
$ 64,807 $ 112,570
May 27, 8 AM $ 0.0000894
+0.44%
$ 62,606 $ 105,488
May 27, 7 AM $ 0.000089
-0.57%
$ 62,351 $ 102,454
May 27, 6 AM $ 0.0000896
-0.19%
$ 62,790 $ 100,731
May 27, 5 AM $ 0.0000898
-1.16%
$ 62,906 $ 94,190
May 27, 4 AM $ 0.0000908
+2.29%
$ 63,646 $ 82,935
May 27, 3 AM $ 0.0000888
-0.52%
$ 62,222 $ 80,941
May 27, 2 AM $ 0.0000892
-0.06%
$ 62,527 $ 81,035
May 27, 1 AM $ 0.0000893
-1.40%
$ 62,535 $ 80,549
May 27, 12 AM $ 0.0000906
+1.12%
$ 63,445 $ 60,601
May 26, 11 PM $ 0.0000896
+2.28%
$ 62,745 $ 71,376
May 26, 10 PM $ 0.0000876
+2.06%
$ 61,344 $ 69,250
May 26, 9 PM $ 0.0000858
+3.74%
$ 60,109 $ 62,485
May 26, 8 PM $ 0.0000827
+1.99%
$ 57,975 $ 60,149
May 26, 7 PM $ 0.0000811
+0.98%
$ 56,847 $ 58,290
May 26, 6 PM $ 0.0000803
+1.19%
$ 56,296 $ 48,074
May 26, 5 PM $ 0.0000794
-1.14%
$ 55,626 $ 47,020
May 26, 4 PM $ 0.0000803
+0.11%
$ 56,252 $ 46,343
May 26, 3 PM $ 0.0000802
-0.89%
$ 56,197 $ 46,683
May 26, 2 PM $ 0.0000809
-0.46%
$ 56,686 $ 53,370
May 26, 1 PM $ 0.0000813
+0.68%
$ 56,947 $ 54,510
May 26, 12 PM $ 0.0000807
-0.14%
$ 56,564 $ 55,195
May 26, 11 AM $ 0.0000808
-0.92%
$ 56,643 $ 53,048
May 26, 10 AM $ 0.0000816
+1.29%
$ 57,170 $ 41,902