LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000668
+0.04%
$ 46,960 $ 25,203
11:15 AM $ 0.0000667
+0.00%
$ 46,960 $ 25,194
11:13 AM $ 0.0000667
+0.02%
$ 46,753 $ 25,173
11:12 AM $ 0.0000667
-0.04%
$ 46,753 $ 25,173
11:11 AM $ 0.0000668
-0.28%
$ 46,753 $ 25,167
11:10 AM $ 0.0000668
+0.00%
$ 46,753 $ 24,192
11:09 AM $ 0.0000669
-0.06%
$ 46,850 $ 24,095
11:08 AM $ 0.0000669
-0.01%
$ 46,850 $ 24,095
11:07 AM $ 0.0000669
+0.18%
$ 46,850 $ 23,429
11:06 AM $ 0.0000668
-0.01%
$ 46,850 $ 23,366
11:05 AM $ 0.0000668
+0.00%
$ 46,850 $ 23,336
11:04 AM $ 0.0000668
-0.07%
$ 46,816 $ 23,336
11:03 AM $ 0.0000669
+0.00%
$ 46,816 $ 23,349
11:00 AM $ 0.0000669
+0.00%
$ 46,816 $ 23,329
10:54 AM $ 0.0000669
-0.04%
$ 46,869 $ 23,333
10:53 AM $ 0.0000669
-0.07%
$ 46,869 $ 23,277
10:51 AM $ 0.0000669
-0.08%
$ 46,869 $ 23,284
10:50 AM $ 0.000067
+0.08%
$ 46,869 $ 23,433
10:47 AM $ 0.000067
+0.00%
$ 46,909 $ 23,432
10:44 AM $ 0.000067
+0.00%
$ 46,909 $ 23,434
10:42 AM $ 0.000067
+0.00%
$ 46,909 $ 23,462
10:38 AM $ 0.000067
+0.00%
$ 46,941 $ 23,502
10:30 AM $ 0.000067
+0.01%
$ 46,924 $ 23,503
10:29 AM $ 0.000067
+0.00%
$ 46,924 $ 23,491
10:23 AM $ 0.000067
+0.02%
$ 46,925 $ 23,439
10:20 AM $ 0.000067
+0.00%
$ 46,925 $ 23,427
10:13 AM $ 0.0000671
+0.00%
$ 47,023 $ 23,430
10:12 AM $ 0.0000671
+0.00%
$ 47,023 $ 23,522
10:10 AM $ 0.0000672
+0.00%
$ 47,023 $ 23,529
10:09 AM $ 0.0000672
+0.00%
$ 47,049 $ 23,550
10:08 AM $ 0.0000673
+0.00%
$ 47,049 $ 23,550
10:07 AM $ 0.0000673
+0.00%
$ 47,049 $ 23,761
10:05 AM $ 0.0000673
+0.00%
$ 47,049 $ 23,761
10:00 AM $ 0.0000673
+0.00%
$ 47,147 $ 23,781
9:59 AM $ 0.0000673
+0.00%
$ 47,147 $ 23,781
9:58 AM $ 0.0000673
+0.00%
$ 47,147 $ 23,762
9:57 AM $ 0.0000673
-0.16%
$ 47,147 $ 23,762
9:56 AM $ 0.0000674
+0.00%
$ 47,147 $ 24,046
9:54 AM $ 0.0000674
-0.01%
$ 47,227 $ 24,050
9:52 AM $ 0.0000674
+0.00%
$ 47,227 $ 24,071
9:51 AM $ 0.0000674
+0.00%
$ 47,227 $ 24,071
9:49 AM $ 0.0000674
+0.00%
$ 47,229 $ 24,062
9:48 AM $ 0.0000673
+0.00%
$ 47,229 $ 24,062
9:47 AM $ 0.0000674
+0.00%
$ 47,229 $ 24,207
9:46 AM $ 0.0000674
+0.02%
$ 47,229 $ 24,269
9:45 AM $ 0.0000673
+0.00%
$ 47,229 $ 24,337
9:43 AM $ 0.0000674
+0.00%
$ 47,209 $ 24,543
9:41 AM $ 0.0000674
+0.02%
$ 47,209 $ 24,557
9:40 AM $ 0.0000674
-0.37%
$ 47,209 $ 24,575
9:39 AM $ 0.0000676
-0.25%
$ 47,373 $ 24,640