LUNA (Wormhole) Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000377
+0.10%
$ 26,391 $ 7,290
Feb 3, 12 PM $ 0.0000376
-0.09%
$ 26,363 $ 7,243
Feb 3, 11 AM $ 0.0000377
-0.09%
$ 26,387 $ 7,111
Feb 3, 10 AM $ 0.0000375
+0.02%
$ 26,279 $ 5,953
Feb 2, 3 PM $ 0.0000374
+1.14%
$ 26,227 $ 18,431
Feb 2, 2 PM $ 0.000037
-0.89%
$ 25,924 $ 17,768
Feb 2, 1 PM $ 0.0000373
+0.11%
$ 26,157 $ 17,542
Feb 2, 12 PM $ 0.0000373
+0.98%
$ 26,108 $ 17,015
Feb 2, 11 AM $ 0.0000369
-0.55%
$ 25,844 $ 16,402
Feb 2, 10 AM $ 0.0000371
-0.65%
$ 25,988 $ 15,978
Feb 2, 5 AM $ 0.0000373
-1.02%
$ 26,120 $ 11,135
Feb 2, 4 AM $ 0.0000377
+3.45%
$ 26,390 $ 9,326
Feb 2, 3 AM $ 0.0000364
-0.53%
$ 25,503 $ 6,688
Feb 2, 2 AM $ 0.0000366
-0.78%
$ 25,747 $ 29,904
Feb 2, 1 AM $ 0.0000368
-0.14%
$ 25,785 $ 29,695
Feb 2, 12 AM $ 0.0000369
-0.14%
$ 25,825 $ 29,156
Feb 1, 11 PM $ 0.0000369
-1.45%
$ 25,832 $ 28,614
Feb 1, 10 PM $ 0.0000375
+2.16%
$ 26,224 $ 26,317
Feb 1, 9 PM $ 0.0000367
+0.02%
$ 25,691 $ 24,322
Feb 1, 8 PM $ 0.0000367
+0.85%
$ 25,690 $ 23,903
Feb 1, 7 PM $ 0.0000364
-4.33%
$ 25,491 $ 23,301
Feb 1, 6 PM $ 0.0000381
-0.44%
$ 26,678 $ 21,481
Feb 1, 5 PM $ 0.0000382
+1.91%
$ 26,787 $ 15,768
Feb 1, 4 PM $ 0.0000376
+0.58%
$ 26,322 $ 13,291
Feb 1, 3 PM $ 0.0000373
-1.48%
$ 26,168 $ 11,275
Feb 1, 2 PM $ 0.0000376
+0.10%
$ 26,366 $ 9,463
Feb 1, 1 PM $ 0.0000376
+0.76%
$ 26,340 $ 8,688
Feb 1, 12 PM $ 0.0000373
-0.19%
$ 26,141 $ 8,278
Feb 1, 11 AM $ 0.0000374
+0.22%
$ 26,123 $ 8,048
Feb 1, 10 AM $ 0.0000373
+0.90%
$ 26,140 $ 7,846
Feb 1, 9 AM $ 0.000037
+0.73%
$ 25,906 $ 7,436
Feb 1, 8 AM $ 0.0000366
+1.09%
$ 25,613 $ 6,209
Feb 1, 7 AM $ 0.0000362
-1.05%
$ 25,343 $ 5,199
Feb 1, 6 AM $ 0.0000365
+0.34%
$ 25,594 $ 2,756
Feb 1, 5 AM $ 0.0000364
-0.24%
$ 25,470 $ 4,232
Feb 1, 4 AM $ 0.0000361
-0.77%
$ 25,279 $ 8,866
Feb 1, 3 AM $ 0.0000364
-0.38%
$ 25,478 $ 8,872
Feb 1, 2 AM $ 0.0000365
+0.41%
$ 25,582 $ 24,107
Feb 1, 1 AM $ 0.0000364
-1.55%
$ 25,481 $ 23,948
Feb 1, 12 AM $ 0.0000369
+0.04%
$ 25,882 $ 22,757
Jan 31, 11 PM $ 0.000037
+0.44%
$ 25,889 $ 22,974
Jan 31, 10 PM $ 0.0000368
+0.20%
$ 25,804 $ 22,748
Jan 31, 9 PM $ 0.0000367
+0.84%
$ 25,736 $ 21,933
Jan 31, 8 PM $ 0.0000364
-0.44%
$ 25,534 $ 20,600
Jan 31, 7 PM $ 0.0000366
+0.37%
$ 25,653 $ 20,157
Jan 31, 6 PM $ 0.0000364
+1.31%
$ 25,518 $ 19,776
Jan 31, 5 PM $ 0.0000359
-1.47%
$ 25,173 $ 18,644
Jan 31, 4 PM $ 0.0000365
-0.44%
$ 25,565 $ 18,392
Jan 31, 3 PM $ 0.0000367
+0.51%
$ 25,683 $ 18,353
Jan 31, 2 PM $ 0.0000364
-5.67%
$ 25,509 $ 17,807