LUNA (Wormhole) Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000438
-0.15%
$ 30,667 $ 16,179
Jan 27, 9 PM $ 0.0000439
+0.19%
$ 30,780 $ 16,142
Jan 27, 8 PM $ 0.0000438
-0.03%
$ 30,704 $ 16,093
Jan 27, 7 PM $ 0.0000438
+8.53%
$ 30,713 $ 15,579
Jan 27, 6 PM $ 0.0000404
+0.34%
$ 28,327 $ 10,803
Jan 27, 5 PM $ 0.0000403
+0.46%
$ 28,231 $ 10,635
Jan 27, 4 PM $ 0.0000402
+0.70%
$ 28,184 $ 11,016
Jan 27, 3 PM $ 0.0000397
-0.44%
$ 27,850 $ 10,811
Jan 27, 2 PM $ 0.0000399
-0.19%
$ 27,973 $ 10,732
Jan 27, 1 PM $ 0.00004
-0.11%
$ 28,025 $ 10,702
Jan 27, 12 PM $ 0.00004
-0.07%
$ 28,055 $ 10,706
Jan 27, 11 AM $ 0.0000401
+0.73%
$ 28,074 $ 10,686
Jan 27, 10 AM $ 0.0000394
-1.22%
$ 27,840 $ 8,800
Jan 27, 9 AM $ 0.0000399
-0.20%
$ 27,952 $ 8,735
Jan 26, 3 PM $ 0.0000408
-0.28%
$ 28,619 $ 2,037
Jan 26, 2 PM $ 0.0000408
-0.26%
$ 28,620 $ 2,015
Jan 26, 1 PM $ 0.0000407
-0.22%
$ 28,534 $ 1,996
Jan 26, 12 PM $ 0.0000409
+0.02%
$ 28,627 $ 1,968
Jan 26, 11 AM $ 0.0000408
+1.12%
$ 28,595 $ 1,928
Jan 26, 10 AM $ 0.0000404
+0.25%
$ 28,276 $ 1,484
Jan 26, 9 AM $ 0.0000403
-0.43%
$ 28,207 $ 1,418
Jan 26, 8 AM $ 0.0000405
+0.11%
$ 28,349 $ 1,348
Jan 26, 7 AM $ 0.0000404
-0.15%
$ 28,292 $ 1,214
Jan 26, 6 AM $ 0.0000404
-0.06%
$ 28,318 $ 1,244
Jan 26, 5 AM $ 0.0000405
+0.68%
$ 28,356 $ 1,213
Jan 26, 4 AM $ 0.0000402
+0.62%
$ 28,197 $ 1,016
Jan 26, 3 AM $ 0.00004
+0.10%
$ 28,016 $ 1,069
Jan 26, 2 AM $ 0.00004
-0.94%
$ 28,000 $ 6,958
Jan 26, 1 AM $ 0.0000403
+0.31%
$ 28,264 $ 6,707
Jan 26, 12 AM $ 0.0000402
+0.61%
$ 28,170 $ 6,648
Jan 25, 11 PM $ 0.00004
-0.25%
$ 28,000 $ 6,555
Jan 25, 10 PM $ 0.0000402
-0.10%
$ 28,168 $ 6,369
Jan 25, 9 PM $ 0.0000402
+0.06%
$ 28,195 $ 6,354
Jan 25, 8 PM $ 0.0000402
-0.50%
$ 28,178 $ 6,253
Jan 25, 7 PM $ 0.0000404
+0.12%
$ 28,324 $ 6,013
Jan 25, 6 PM $ 0.0000404
+0.23%
$ 28,304 $ 5,939
Jan 25, 5 PM $ 0.0000404
+0.49%
$ 28,297 $ 5,893
Jan 25, 4 PM $ 0.0000402
-5.11%
$ 28,158 $ 5,705
Jan 25, 3 PM $ 0.0000424
-1.94%
$ 29,676 $ 4,211
Jan 25, 2 PM $ 0.0000432
+0.25%
$ 30,264 $ 3,738
Jan 25, 1 PM $ 0.0000431
-0.52%
$ 30,190 $ 3,679
Jan 25, 12 PM $ 0.0000433
-0.49%
$ 30,348 $ 3,500
Jan 25, 11 AM $ 0.0000435
+0.14%
$ 30,495 $ 3,254
Jan 25, 10 AM $ 0.0000435
+0.22%
$ 30,454 $ 3,128
Jan 25, 9 AM $ 0.0000434
-0.76%
$ 30,388 $ 3,026
Jan 25, 8 AM $ 0.0000437
+0.73%
$ 30,638 $ 2,654
Jan 25, 7 AM $ 0.0000434
-0.17%
$ 30,415 $ 2,580
Jan 25, 6 AM $ 0.0000435
+0.42%
$ 30,471 $ 2,547
Jan 25, 5 AM $ 0.0000433
-0.80%
$ 30,399 $ 2,649
Jan 25, 4 AM $ 0.0000437
-0.02%
$ 30,588 $ 2,742