LUNA (Wormhole) Historical Data

LUNA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000418
+0.44%
$ 29,253 $ 1,053
Jan 23, 3 AM $ 0.0000416
+0.10%
$ 29,124 $ 3,228
Jan 23, 2 AM $ 0.0000415
-0.37%
$ 29,094 $ 11,878
Jan 23, 1 AM $ 0.0000416
+0.22%
$ 29,177 $ 11,614
Jan 23, 12 AM $ 0.0000416
+1.46%
$ 29,112 $ 11,544
Jan 22, 11 PM $ 0.000041
-0.17%
$ 28,692 $ 11,235
Jan 22, 10 PM $ 0.0000409
-0.03%
$ 28,637 $ 11,219
Jan 22, 9 PM $ 0.0000409
+0.05%
$ 28,635 $ 11,210
Jan 22, 8 PM $ 0.0000409
+0.06%
$ 28,621 $ 11,199
Jan 22, 7 PM $ 0.0000408
-0.20%
$ 28,600 $ 11,186
Jan 22, 6 PM $ 0.0000409
-0.04%
$ 28,658 $ 11,159
Jan 22, 5 PM $ 0.0000409
-0.07%
$ 28,628 $ 11,092
Jan 22, 4 PM $ 0.0000409
-1.79%
$ 28,682 $ 11,066
Jan 22, 3 PM $ 0.0000416
-0.73%
$ 29,166 $ 10,239
Jan 22, 2 PM $ 0.0000419
-0.24%
$ 29,389 $ 9,730
Jan 22, 1 PM $ 0.0000421
+0.12%
$ 29,465 $ 9,614
Jan 22, 12 PM $ 0.000042
+0.23%
$ 29,427 $ 9,589
Jan 22, 11 AM $ 0.0000419
+0.00%
$ 29,359 $ 9,414
Jan 22, 10 AM $ 0.0000419
+0.53%
$ 29,369 $ 7,976
Jan 22, 9 AM $ 0.0000417
-0.25%
$ 29,214 $ 7,486
Jan 22, 8 AM $ 0.0000418
-0.43%
$ 29,288 $ 6,614
Jan 22, 7 AM $ 0.0000419
-0.32%
$ 29,388 $ 6,438
Jan 22, 6 AM $ 0.0000421
+0.36%
$ 29,481 $ 6,275
Jan 22, 5 AM $ 0.000042
-0.80%
$ 29,398 $ 6,198
Jan 22, 4 AM $ 0.0000423
+0.50%
$ 29,635 $ 5,181
Jan 22, 3 AM $ 0.0000421
+0.12%
$ 29,489 $ 5,421
Jan 22, 2 AM $ 0.000042
+4.20%
$ 29,453 $ 11,864
Jan 22, 1 AM $ 0.0000404
+0.21%
$ 28,281 $ 10,626
Jan 22, 12 AM $ 0.0000403
+0.80%
$ 28,222 $ 9,050
Jan 21, 11 PM $ 0.0000399
-1.49%
$ 27,832 $ 8,815
Jan 21, 10 PM $ 0.0000405
-1.59%
$ 28,391 $ 7,961
Jan 21, 9 PM $ 0.0000412
+0.43%
$ 28,847 $ 7,318
Jan 21, 8 PM $ 0.000041
-0.04%
$ 28,721 $ 7,223
Jan 21, 7 PM $ 0.000041
+0.83%
$ 28,736 $ 7,204
Jan 21, 6 PM $ 0.0000407
+0.02%
$ 28,495 $ 6,895
Jan 21, 5 PM $ 0.0000407
-1.03%
$ 28,492 $ 6,863
Jan 21, 4 PM $ 0.0000411
-1.20%
$ 28,788 $ 6,587
Jan 21, 3 PM $ 0.0000416
+0.15%
$ 29,138 $ 6,333
Jan 21, 2 PM $ 0.0000416
+2.75%
$ 29,113 $ 6,061
Jan 21, 1 PM $ 0.0000404
+0.68%
$ 28,333 $ 5,150
Jan 21, 12 PM $ 0.0000402
-0.34%
$ 28,140 $ 5,026
Jan 21, 11 AM $ 0.0000403
+0.55%
$ 28,243 $ 4,776
Jan 21, 10 AM $ 0.0000401
-0.55%
$ 28,082 $ 4,631
Jan 21, 9 AM $ 0.0000403
-0.26%
$ 28,258 $ 4,340
Jan 21, 8 AM $ 0.0000404
-0.48%
$ 28,315 $ 4,903
Jan 21, 7 AM $ 0.0000405
-0.95%
$ 28,404 $ 4,774
Jan 21, 6 AM $ 0.0000409
-0.02%
$ 28,679 $ 4,119
Jan 21, 5 AM $ 0.0000409
+0.13%
$ 28,668 $ 4,326
Jan 21, 4 AM $ 0.0000409
-0.26%
$ 28,650 $ 4,273
Jan 21, 3 AM $ 0.0000409
-0.22%
$ 28,651 $ 6,143