LUNA (Wormhole) Historical Data

LUNA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000409
-0.26%
$ 28,650 $ 4,273
Jan 21, 3 AM $ 0.0000409
-0.22%
$ 28,651 $ 6,143
Jan 21, 2 AM $ 0.000041
+1.39%
$ 28,730 $ 25,830
Jan 21, 1 AM $ 0.0000404
+0.63%
$ 28,333 $ 25,518
Jan 21, 12 AM $ 0.0000402
+0.58%
$ 28,154 $ 25,280
Jan 20, 11 PM $ 0.0000399
-1.42%
$ 28,029 $ 24,447
Jan 20, 10 PM $ 0.0000405
+0.09%
$ 28,417 $ 24,059
Jan 20, 9 PM $ 0.0000405
-2.54%
$ 28,374 $ 23,684
Jan 20, 8 PM $ 0.0000415
-0.05%
$ 29,100 $ 21,713
Jan 20, 7 PM $ 0.0000416
-0.04%
$ 29,115 $ 19,880
Jan 20, 6 PM $ 0.0000416
+0.03%
$ 29,118 $ 19,829
Jan 20, 5 PM $ 0.0000415
+0.46%
$ 29,077 $ 19,858
Jan 20, 4 PM $ 0.0000413
-1.02%
$ 29,006 $ 19,527
Jan 20, 3 PM $ 0.0000417
-0.25%
$ 29,247 $ 19,071
Jan 20, 2 PM $ 0.0000419
-1.32%
$ 29,341 $ 19,004
Jan 20, 1 PM $ 0.0000424
-0.61%
$ 29,734 $ 18,372
Jan 20, 12 PM $ 0.0000427
-0.08%
$ 29,918 $ 18,289
Jan 20, 11 AM $ 0.0000427
-0.30%
$ 29,921 $ 18,194
Jan 20, 10 AM $ 0.0000429
-0.14%
$ 30,030 $ 17,668
Jan 20, 9 AM $ 0.0000429
-0.52%
$ 30,079 $ 17,596
Jan 20, 8 AM $ 0.0000432
-0.21%
$ 30,285 $ 17,123
Jan 20, 7 AM $ 0.0000433
-0.03%
$ 30,350 $ 16,943
Jan 20, 6 AM $ 0.0000433
-0.71%
$ 30,363 $ 16,884
Jan 20, 5 AM $ 0.0000436
-0.09%
$ 30,579 $ 17,020
Jan 20, 4 AM $ 0.0000437
-0.40%
$ 30,605 $ 16,913
Jan 20, 3 AM $ 0.0000439
+0.85%
$ 30,776 $ 16,792
Jan 20, 2 AM $ 0.0000436
-0.05%
$ 30,520 $ 16,475
Jan 20, 1 AM $ 0.0000436
+0.04%
$ 30,562 $ 16,470
Jan 20, 12 AM $ 0.0000436
-0.21%
$ 30,521 $ 16,468
Jan 19, 11 PM $ 0.0000437
-0.41%
$ 30,588 $ 16,302
Jan 19, 10 PM $ 0.0000439
+0.20%
$ 30,752 $ 16,185
Jan 19, 9 PM $ 0.0000437
-0.60%
$ 30,651 $ 15,885
Jan 19, 8 PM $ 0.000044
+0.18%
$ 30,837 $ 15,578
Jan 19, 7 PM $ 0.000044
+0.27%
$ 30,808 $ 15,227
Jan 19, 6 PM $ 0.0000439
+0.69%
$ 30,725 $ 15,108
Jan 19, 5 PM $ 0.0000435
+1.27%
$ 30,470 $ 14,872
Jan 19, 4 PM $ 0.0000429
+0.18%
$ 30,087 $ 14,317
Jan 19, 3 PM $ 0.0000428
-2.17%
$ 29,957 $ 14,101
Jan 19, 2 PM $ 0.0000437
-0.12%
$ 30,632 $ 13,273
Jan 19, 1 PM $ 0.0000438
-0.38%
$ 30,669 $ 13,146
Jan 19, 12 PM $ 0.0000439
+0.39%
$ 30,787 $ 12,996
Jan 19, 11 AM $ 0.0000438
+0.41%
$ 30,664 $ 12,833
Jan 19, 10 AM $ 0.0000436
-0.08%
$ 30,529 $ 12,463
Jan 19, 9 AM $ 0.0000435
-0.51%
$ 30,601 $ 12,440
Jan 19, 8 AM $ 0.0000438
-0.21%
$ 30,669 $ 12,311
Jan 19, 7 AM $ 0.0000438
+0.21%
$ 30,696 $ 12,132
Jan 19, 6 AM $ 0.0000437
-0.21%
$ 30,633 $ 12,088
Jan 19, 5 AM $ 0.0000439
-0.22%
$ 30,734 $ 12,046
Jan 19, 4 AM $ 0.0000441
+0.92%
$ 30,924 $ 11,861
Jan 19, 3 AM $ 0.0000437
-0.11%
$ 30,643 $ 13,309