LUNA (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000437
-0.11%
$ 30,643 $ 13,309
Jan 19, 2 AM $ 0.0000438
+0.33%
$ 30,665 $ 18,072
Jan 19, 1 AM $ 0.0000436
-2.89%
$ 30,316 $ 17,630
Jan 19, 12 AM $ 0.000045
-6.26%
$ 31,518 $ 15,777
Jan 18, 11 PM $ 0.0000481
-2.97%
$ 33,687 $ 10,060
Jan 18, 10 PM $ 0.0000496
+4.04%
$ 34,721 $ 8,955
Jan 18, 9 PM $ 0.0000476
+0.04%
$ 33,371 $ 7,196
Jan 18, 8 PM $ 0.0000476
-0.13%
$ 33,318 $ 7,184
Jan 18, 7 PM $ 0.0000476
+0.00%
$ 33,364 $ 7,163
Jan 18, 6 PM $ 0.0000476
-0.09%
$ 33,440 $ 7,116
Jan 18, 5 PM $ 0.0000476
-0.42%
$ 33,383 $ 6,841
Jan 18, 4 PM $ 0.0000478
+0.50%
$ 33,521 $ 5,017
Jan 18, 3 PM $ 0.0000476
-0.49%
$ 33,353 $ 4,956
Jan 18, 2 PM $ 0.0000478
-0.20%
$ 33,516 $ 4,914
Jan 18, 1 PM $ 0.0000479
+0.08%
$ 33,530 $ 4,914
Jan 18, 12 PM $ 0.0000479
-0.75%
$ 33,533 $ 4,765
Jan 18, 11 AM $ 0.0000481
-0.63%
$ 33,720 $ 4,510
Jan 18, 10 AM $ 0.0000484
+0.03%
$ 33,934 $ 4,310
Jan 18, 9 AM $ 0.0000484
+0.67%
$ 33,944 $ 4,194
Jan 18, 8 AM $ 0.0000481
+0.09%
$ 33,718 $ 3,927
Jan 18, 7 AM $ 0.0000481
-1.03%
$ 33,646 $ 3,807
Jan 18, 6 AM $ 0.0000486
+0.05%
$ 34,053 $ 3,351
Jan 18, 5 AM $ 0.0000486
+0.43%
$ 34,037 $ 2,375
Jan 18, 4 AM $ 0.0000484
+0.15%
$ 33,932 $ 3,372
Jan 18, 3 AM $ 0.0000484
-0.02%
$ 33,901 $ 4,537
Jan 18, 2 AM $ 0.0000484
-0.09%
$ 33,898 $ 10,878
Jan 18, 1 AM $ 0.0000484
+0.23%
$ 33,927 $ 10,851
Jan 18, 12 AM $ 0.0000483
+0.07%
$ 33,855 $ 10,825
Jan 17, 11 PM $ 0.0000483
-0.33%
$ 33,849 $ 8,822
Jan 17, 10 PM $ 0.0000485
+0.17%
$ 33,965 $ 8,810
Jan 17, 9 PM $ 0.0000484
+0.26%
$ 33,900 $ 8,804
Jan 17, 8 PM $ 0.0000483
+0.97%
$ 33,811 $ 8,455
Jan 17, 7 PM $ 0.0000478
+0.21%
$ 33,487 $ 8,387
Jan 17, 6 PM $ 0.0000477
-1.24%
$ 33,405 $ 8,182
Jan 17, 5 PM $ 0.0000482
-0.14%
$ 33,776 $ 7,847
Jan 17, 4 PM $ 0.0000483
+0.09%
$ 33,824 $ 7,780
Jan 17, 3 PM $ 0.0000482
-0.44%
$ 33,778 $ 5,926
Jan 17, 2 PM $ 0.0000484
+0.54%
$ 33,928 $ 5,931
Jan 17, 1 PM $ 0.0000482
+0.48%
$ 33,740 $ 5,900
Jan 17, 12 PM $ 0.0000479
+0.26%
$ 33,579 $ 5,380
Jan 17, 11 AM $ 0.0000478
-0.55%
$ 33,459 $ 5,349
Jan 17, 10 AM $ 0.0000483
-0.01%
$ 33,844 $ 4,940
Jan 17, 9 AM $ 0.0000481
-0.24%
$ 33,731 $ 4,914
Jan 17, 8 AM $ 0.000048
-1.94%
$ 33,598 $ 4,787
Jan 17, 7 AM $ 0.0000489
+0.24%
$ 34,257 $ 4,310
Jan 17, 6 AM $ 0.0000488
+0.47%
$ 34,180 $ 4,274
Jan 17, 5 AM $ 0.0000486
-0.16%
$ 34,021 $ 4,088
Jan 17, 4 AM $ 0.0000486
+7.03%
$ 34,043 $ 4,042
Jan 17, 3 AM $ 0.0000456
+1.84%
$ 31,954 $ 1,087
Jan 17, 2 AM $ 0.0000448
-0.23%
$ 31,377 $ 6,128