LUNA (Wormhole) Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000456
+1.17%
$ 31,983 $ 13,415
Jan 15, 1 AM $ 0.0000452
+0.10%
$ 31,652 $ 13,299
Jan 15, 12 AM $ 0.0000452
+0.00%
$ 31,650 $ 13,279
Jan 14, 11 PM $ 0.0000452
-0.08%
$ 31,680 $ 13,301
Jan 14, 10 PM $ 0.0000452
-3.40%
$ 31,702 $ 13,325
Jan 14, 9 PM $ 0.0000468
-0.16%
$ 32,805 $ 12,162
Jan 14, 8 PM $ 0.0000469
-0.09%
$ 32,892 $ 11,934
Jan 14, 7 PM $ 0.000047
+0.29%
$ 32,929 $ 11,926
Jan 14, 6 PM $ 0.0000469
-0.11%
$ 32,847 $ 11,865
Jan 14, 5 PM $ 0.0000469
-0.31%
$ 32,888 $ 11,859
Jan 14, 4 PM $ 0.0000471
-0.21%
$ 32,989 $ 11,910
Jan 14, 3 PM $ 0.0000472
-1.12%
$ 33,062 $ 10,952
Jan 14, 2 PM $ 0.0000475
+0.00%
$ 33,265 $ 10,633
Jan 14, 1 PM $ 0.0000477
-0.05%
$ 33,400 $ 10,617
Jan 14, 12 PM $ 0.0000476
+0.21%
$ 33,361 $ 10,612
Jan 14, 11 AM $ 0.0000475
-0.04%
$ 33,270 $ 10,620
Jan 14, 10 AM $ 0.0000475
-0.20%
$ 33,285 $ 10,564
Jan 14, 9 AM $ 0.0000476
+0.09%
$ 33,326 $ 9,692
Jan 14, 8 AM $ 0.0000475
+0.03%
$ 33,259 $ 9,704
Jan 14, 7 AM $ 0.0000475
-0.04%
$ 33,251 $ 8,682
Jan 14, 6 AM $ 0.0000474
-0.16%
$ 33,197 $ 7,922
Jan 14, 5 AM $ 0.0000474
-0.09%
$ 33,280 $ 7,494
Jan 14, 4 AM $ 0.0000474
+0.11%
$ 33,221 $ 7,506
Jan 14, 3 AM $ 0.0000474
-0.11%
$ 33,183 $ 8,081
Jan 14, 2 AM $ 0.0000474
+0.63%
$ 33,241 $ 9,326
Jan 14, 1 AM $ 0.0000471
-0.72%
$ 33,028 $ 7,353
Jan 14, 12 AM $ 0.0000475
+0.66%
$ 33,268 $ 7,110
Jan 13, 11 PM $ 0.0000472
+5.18%
$ 33,049 $ 7,071
Jan 13, 10 PM $ 0.0000449
+0.95%
$ 31,461 $ 4,420
Jan 13, 9 PM $ 0.0000445
+0.13%
$ 31,177 $ 4,949
Jan 13, 8 PM $ 0.0000447
+0.46%
$ 31,292 $ 4,869
Jan 13, 7 PM $ 0.0000445
+0.29%
$ 31,161 $ 4,733
Jan 13, 6 PM $ 0.0000443
+0.82%
$ 31,071 $ 5,655
Jan 13, 5 PM $ 0.000044
+0.64%
$ 30,818 $ 5,614
Jan 13, 4 PM $ 0.0000437
-1.63%
$ 30,621 $ 5,549
Jan 13, 3 PM $ 0.0000443
+0.90%
$ 31,060 $ 5,085
Jan 13, 2 PM $ 0.0000441
+1.22%
$ 30,880 $ 4,827
Jan 13, 1 PM $ 0.0000437
-0.55%
$ 30,595 $ 4,679
Jan 13, 12 PM $ 0.0000439
-0.60%
$ 30,770 $ 6,451
Jan 13, 11 AM $ 0.0000441
+0.80%
$ 30,838 $ 56,227
Jan 13, 10 AM $ 0.0000437
-0.24%
$ 30,638 $ 55,648
Jan 13, 9 AM $ 0.0000438
+0.24%
$ 30,689 $ 55,761
Jan 13, 8 AM $ 0.0000437
-0.05%
$ 30,622 $ 55,532
Jan 13, 7 AM $ 0.0000438
+0.31%
$ 30,691 $ 55,766
Jan 13, 6 AM $ 0.0000438
-0.43%
$ 30,687 $ 55,807
Jan 13, 5 AM $ 0.000044
-1.58%
$ 30,819 $ 56,167
Jan 13, 4 AM $ 0.0000447
+0.62%
$ 31,304 $ 54,466
Jan 13, 3 AM $ 0.0000444
-0.34%
$ 31,111 $ 53,188
Jan 13, 2 AM $ 0.0000445
-0.03%
$ 31,210 $ 53,296
Jan 13, 1 AM $ 0.0000447
+0.73%
$ 31,290 $ 51,791