LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000597
-2.69%
$ 40,349 $ 7,360
Aug 10, 2025 $ 0.000061
-0.24%
$ 41,235 $ 4,514
Aug 9, 2025 $ 0.0000609
+2.94%
$ 41,071 $ 5,234
Aug 8, 2025 $ 0.000059
+0.87%
$ 39,816 $ 4,472
Aug 7, 2025 $ 0.0000582
+0.58%
$ 39,274 $ 5,707
Aug 6, 2025 $ 0.0000576
+0.96%
$ 38,835 $ 5,454
Aug 5, 2025 $ 0.0000568
-5.13%
$ 38,295 $ 20,013
Aug 4, 2025 $ 0.0000599
+4.12%
$ 40,381 $ 9,686
Aug 3, 2025 $ 0.0000575
-92.19%
$ 38,782 $ 7,287
Aug 2, 2025 $ 0.000427
+635.43%
$ 285,163 $ 45,365
Aug 1, 2025 $ 0.000107
+74.74%
$ 39,114 $ 6,205
Jul 31, 2025 $ 0.0000597
-2.25%
$ 40,228 $ 26,573
Jul 30, 2025 $ 0.0000612
+3.11%
$ 41,278 $ 15,517
Jul 29, 2025 $ 0.0000594
-0.90%
$ 40,029 $ 21,580
Jul 28, 2025 $ 0.0000599
-5.89%
$ 40,385 $ 19,183
Jul 27, 2025 $ 0.0000636
+1.68%
$ 42,912 $ 8,798
Jul 26, 2025 $ 0.0000626
+1.14%
$ 42,221 $ 8,856
Jul 25, 2025 $ 0.0000619
+1.21%
$ 41,744 $ 36,031
Jul 24, 2025 $ 0.0000611
-1.69%
$ 41,225 $ 19,534
Jul 23, 2025 $ 0.0000623
-7.84%
$ 42,054 $ 13,311
Jul 22, 2025 $ 0.0000676
-3.05%
$ 45,630 $ 17,187
Jul 21, 2025 $ 0.0000698
+1.63%
$ 47,065 $ 51,809
Jul 20, 2025 $ 0.0000687
+7.79%
$ 46,341 $ 18,730
Jul 19, 2025 $ 0.0000637
-3.35%
$ 42,947 $ 22,834
Jul 18, 2025 $ 0.0000658
+4.47%
$ 44,378 $ 31,935
Jul 17, 2025 $ 0.000063
-1.14%
$ 42,599 $ 16,915
Jul 16, 2025 $ 0.0000637
+2.42%
$ 43,097 $ 21,351
Jul 15, 2025 $ 0.0000623
+1.50%
$ 42,153 $ 22,227
Jul 14, 2025 $ 0.0000615
-1.26%
$ 41,595 $ 20,071
Jul 13, 2025 $ 0.0000624
+2.41%
$ 42,185 $ 26,296
Jul 12, 2025 $ 0.0000609
-1.69%
$ 41,210 $ 17,569
Jul 11, 2025 $ 0.0000626
+0.37%
$ 42,303 $ 20,375
Jul 10, 2025 $ 0.0000604
+2.16%
$ 40,816 $ 16,452
Jul 9, 2025 $ 0.0000591
+5.96%
$ 39,953 $ 14,308
Jul 8, 2025 $ 0.0000558
+1.16%
$ 37,704 $ 16,966
Jul 7, 2025 $ 0.0000551
-0.48%
$ 37,264 $ 7,057
Jul 6, 2025 $ 0.0000556
+0.86%
$ 37,612 $ 4,154
Jul 2, 2025 $ 0.0000529
+0.70%
$ -- $ 0
Jun 21, 2025 $ 0.0000548
-5.03%
$ 37,068 $ 0
Jun 14, 2025 $ 0.0000576
-2.31%
$ 38,951 $ 28,843
Jun 13, 2025 $ 0.0000589
+1.32%
$ 39,805 $ 29,654
Jun 11, 2025 $ 0.0000498
+0.38%
$ -- $ 555
Jun 10, 2025 $ 0.0000654
+0.92%
$ -- $ 3
Jun 9, 2025 $ 0.0000607
+3.20%
$ 41,051 $ 145
Jun 8, 2025 $ 0.0000589
+0.45%
$ 39,805 $ 66
Jun 7, 2025 $ 0.0000586
+0.56%
$ 39,626 $ 2,426
Jun 6, 2025 $ 0.0000582
+3.18%
$ 39,304 $ 439
Jun 5, 2025 $ 0.0000562
-4.20%
$ 37,993 $ 192
May 26, 2025 $ 0.000061
+0.44%
$ -- $ 1,152
May 25, 2025 $ 0.0000606
+1.22%
$ 41,631 $ 1,144