LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000816
+1.29%
$ 57,170 $ 41,902
May 26, 9 AM $ 0.0000806
-0.92%
$ 56,439 $ 41,257
May 26, 8 AM $ 0.0000813
-0.55%
$ 56,964 $ 41,335
May 26, 7 AM $ 0.0000818
-0.74%
$ 57,278 $ 42,225
May 26, 6 AM $ 0.0000823
+0.32%
$ 57,669 $ 44,433
May 26, 5 AM $ 0.000082
+0.07%
$ 57,486 $ 44,665
May 26, 4 AM $ 0.000082
-0.33%
$ 57,441 $ 45,010
May 26, 3 AM $ 0.0000822
-0.12%
$ 57,606 $ 46,819
May 26, 2 AM $ 0.0000823
+1.05%
$ 57,657 $ 47,902
May 26, 1 AM $ 0.0000814
-0.24%
$ 57,048 $ 46,277
May 26, 12 AM $ 0.0000816
-5.33%
$ 57,201 $ 46,231
May 25, 11 PM $ 0.0000851
+0.47%
$ 59,628 $ 31,950
May 25, 10 PM $ 0.0000847
+3.31%
$ 59,344 $ 31,755
May 25, 9 PM $ 0.000082
-1.29%
$ 57,441 $ 28,973
May 25, 8 PM $ 0.0000831
+0.40%
$ 58,203 $ 35,355
May 25, 7 PM $ 0.0000827
-0.88%
$ 57,970 $ 35,833
May 25, 6 PM $ 0.0000834
-0.03%
$ 58,428 $ 35,373
May 25, 5 PM $ 0.0000835
-0.17%
$ 58,502 $ 35,615
May 25, 4 PM $ 0.0000836
+1.64%
$ 58,597 $ 37,099
May 25, 3 PM $ 0.0000823
-0.43%
$ 57,670 $ 44,148
May 25, 2 PM $ 0.0000827
-5.13%
$ 57,918 $ 40,801
May 25, 1 PM $ 0.0000872
+1.77%
$ 61,066 $ 34,804
May 25, 12 PM $ 0.0000853
-0.54%
$ 59,777 $ 34,733
May 25, 11 AM $ 0.0000858
-0.44%
$ 60,101 $ 33,893
May 25, 10 AM $ 0.0000862
+0.29%
$ 60,377 $ 34,005
May 25, 9 AM $ 0.0000859
-0.37%
$ 60,209 $ 33,705
May 25, 8 AM $ 0.0000862
-0.76%
$ 60,404 $ 33,199
May 25, 7 AM $ 0.0000868
+2.18%
$ 60,842 $ 32,128
May 25, 6 AM $ 0.000085
+0.14%
$ 59,543 $ 29,745
May 25, 5 AM $ 0.0000849
+0.45%
$ 59,472 $ 29,914
May 25, 4 AM $ 0.0000845
-0.06%
$ 59,201 $ 29,611
May 25, 3 AM $ 0.0000845
+2.83%
$ 59,239 $ 28,151
May 25, 2 AM $ 0.0000822
+1.35%
$ 57,609 $ 25,585
May 25, 1 AM $ 0.0000811
-0.74%
$ 56,839 $ 25,118
May 25, 12 AM $ 0.0000817
+0.46%
$ 57,264 $ 27,593
May 24, 11 PM $ 0.0000813
+0.17%
$ 56,996 $ 30,692
May 24, 10 PM $ 0.0000812
-0.04%
$ 56,915 $ 36,287
May 24, 9 PM $ 0.0000813
-4.42%
$ 56,936 $ 36,190
May 24, 8 PM $ 0.000085
+0.24%
$ 59,557 $ 34,262
May 24, 7 PM $ 0.0000848
-0.30%
$ 59,415 $ 35,928
May 24, 6 PM $ 0.0000851
-0.18%
$ 59,594 $ 37,915
May 24, 5 PM $ 0.0000852
-0.03%
$ 59,698 $ 38,822
May 24, 4 PM $ 0.0000852
+0.86%
$ 59,714 $ 39,369
May 24, 3 PM $ 0.0000845
+4.63%
$ 59,217 $ 31,765
May 24, 2 PM $ 0.0000807
-0.37%
$ 56,565 $ 41,500
May 24, 1 PM $ 0.000081
-0.54%
$ 56,774 $ 42,633
May 24, 12 PM $ 0.0000815
-0.37%
$ 57,082 $ 43,752
May 24, 11 AM $ 0.0000818
+0.24%
$ 57,294 $ 58,941
May 24, 10 AM $ 0.0000816
-0.11%
$ 57,175 $ 59,970
May 24, 9 AM $ 0.0000817
+0.09%
$ 57,244 $ 60,357