LUNA (Wormhole) Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000449
+0.46%
$ 31,456 $ 50,546
Jan 11, 12 AM $ 0.0000447
-0.74%
$ 31,327 $ 50,130
Jan 10, 11 PM $ 0.0000449
+0.57%
$ 31,462 $ 50,462
Jan 10, 10 PM $ 0.0000449
+0.00%
$ 31,489 $ 50,246
Jan 10, 9 PM $ 0.000045
+0.51%
$ 31,559 $ 50,251
Jan 10, 8 PM $ 0.0000449
+0.10%
$ 31,470 $ 50,000
Jan 10, 7 PM $ 0.0000449
+0.65%
$ 31,457 $ 49,753
Jan 10, 6 PM $ 0.0000446
-0.38%
$ 31,255 $ 49,731
Jan 10, 5 PM $ 0.0000448
-0.23%
$ 31,373 $ 49,670
Jan 10, 4 PM $ 0.0000449
+0.73%
$ 31,445 $ 49,761
Jan 10, 3 PM $ 0.0000446
-0.92%
$ 31,216 $ 49,173
Jan 10, 2 PM $ 0.0000452
-0.34%
$ 31,699 $ 49,173
Jan 10, 1 PM $ 0.0000454
+0.22%
$ 31,806 $ 49,191
Jan 10, 12 PM $ 0.0000453
-2.47%
$ 31,732 $ 48,654
Jan 10, 11 AM $ 0.0000464
+1.17%
$ 32,536 $ 47,199
Jan 10, 10 AM $ 0.0000459
+0.01%
$ 32,161 $ 46,275
Jan 10, 9 AM $ 0.0000459
+1.82%
$ 32,150 $ 46,031
Jan 10, 8 AM $ 0.0000451
-0.01%
$ 31,574 $ 45,502
Jan 10, 7 AM $ 0.0000451
+0.11%
$ 31,591 $ 45,382
Jan 10, 6 AM $ 0.000045
-0.11%
$ 31,540 $ 45,309
Jan 10, 5 AM $ 0.000045
-0.39%
$ 31,558 $ 45,224
Jan 10, 4 AM $ 0.0000452
-0.14%
$ 31,675 $ 45,035
Jan 10, 3 AM $ 0.0000453
-1.70%
$ 31,720 $ 44,857
Jan 10, 2 AM $ 0.0000459
-0.29%
$ 32,139 $ 44,773
Jan 10, 1 AM $ 0.000046
+0.53%
$ 32,213 $ 44,542
Jan 10, 12 AM $ 0.0000457
+0.13%
$ 32,017 $ 44,419
Jan 9, 11 PM $ 0.0000457
+0.50%
$ 31,989 $ 44,213
Jan 9, 10 PM $ 0.0000454
-1.88%
$ 31,829 $ 43,973
Jan 9, 9 PM $ 0.0000463
-0.07%
$ 32,440 $ 43,245
Jan 9, 8 PM $ 0.0000463
-0.56%
$ 32,468 $ 43,113
Jan 9, 7 PM $ 0.0000466
-0.49%
$ 32,651 $ 42,968
Jan 9, 6 PM $ 0.0000468
+0.34%
$ 32,808 $ 43,037
Jan 9, 5 PM $ 0.0000467
-0.01%
$ 32,707 $ 42,802
Jan 9, 4 PM $ 0.0000467
+0.44%
$ 32,721 $ 42,940
Jan 9, 3 PM $ 0.0000465
+0.29%
$ 32,579 $ 42,974
Jan 9, 2 PM $ 0.0000464
+0.28%
$ 32,532 $ 42,690
Jan 9, 1 PM $ 0.0000463
+0.20%
$ 32,437 $ 42,472
Jan 9, 12 PM $ 0.000046
-0.22%
$ 32,227 $ 42,354
Jan 9, 11 AM $ 0.0000461
+1.57%
$ 32,298 $ 42,236
Jan 9, 10 AM $ 0.0000457
-0.05%
$ 31,793 $ 41,506
Jan 9, 9 AM $ 0.0000457
-0.06%
$ 32,025 $ 41,519
Jan 9, 8 AM $ 0.0000458
+0.11%
$ 32,074 $ 41,481
Jan 9, 7 AM $ 0.0000456
-0.13%
$ 31,954 $ 41,312
Jan 9, 6 AM $ 0.0000455
-0.26%
$ 31,909 $ 41,169
Jan 9, 5 AM $ 0.0000456
-0.16%
$ 31,929 $ 41,808
Jan 9, 4 AM $ 0.0000458
+0.51%
$ 32,069 $ 41,711
Jan 9, 3 AM $ 0.0000454
-0.56%
$ 31,783 $ 41,565
Jan 9, 2 AM $ 0.0000457
+0.02%
$ 31,989 $ 41,607
Jan 9, 1 AM $ 0.0000456
-0.04%
$ 31,984 $ 42,664
Jan 9, 12 AM $ 0.0000457
-0.01%
$ 31,997 $ 43,351