LUNA (Wormhole) Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000457
-0.01%
$ 31,997 $ 43,351
Jan 8, 11 PM $ 0.0000457
+0.34%
$ 31,988 $ 43,334
Jan 8, 10 PM $ 0.0000455
+0.11%
$ 31,882 $ 43,648
Jan 8, 9 PM $ 0.0000454
-0.21%
$ 31,826 $ 44,807
Jan 8, 8 PM $ 0.0000455
-0.62%
$ 31,895 $ 44,649
Jan 8, 7 PM $ 0.0000457
+0.22%
$ 31,990 $ 44,827
Jan 8, 6 PM $ 0.0000455
-0.59%
$ 31,902 $ 45,522
Jan 8, 5 PM $ 0.0000459
-1.16%
$ 32,146 $ 45,188
Jan 8, 4 PM $ 0.0000464
+0.32%
$ 32,518 $ 44,426
Jan 8, 3 PM $ 0.0000463
+0.84%
$ 32,348 $ 44,157
Jan 8, 2 PM $ 0.0000458
-4.83%
$ 32,156 $ 43,831
Jan 8, 1 PM $ 0.0000479
-0.56%
$ 33,588 $ 41,933
Jan 8, 12 PM $ 0.0000481
-0.69%
$ 33,894 $ 41,868
Jan 8, 11 AM $ 0.0000485
+0.30%
$ 34,009 $ 41,795
Jan 8, 10 AM $ 0.0000484
+0.69%
$ 33,903 $ 41,655
Jan 8, 9 AM $ 0.0000481
-0.97%
$ 33,673 $ 41,424
Jan 8, 8 AM $ 0.0000485
+0.07%
$ 33,982 $ 41,449
Jan 8, 7 AM $ 0.0000485
+0.42%
$ 33,959 $ 41,390
Jan 8, 6 AM $ 0.0000482
-0.22%
$ 33,752 $ 41,024
Jan 8, 5 AM $ 0.0000483
-1.58%
$ 33,726 $ 40,715
Jan 8, 4 AM $ 0.0000491
-0.34%
$ 34,398 $ 40,382
Jan 8, 3 AM $ 0.0000493
-0.75%
$ 34,519 $ 40,050
Jan 8, 2 AM $ 0.0000496
+5.95%
$ 34,780 $ 39,401
Jan 8, 1 AM $ 0.0000469
+0.35%
$ 32,826 $ 38,115
Jan 8, 12 AM $ 0.0000467
-0.74%
$ 32,714 $ 37,911
Jan 7, 11 PM $ 0.000047
+0.79%
$ 32,957 $ 37,236
Jan 7, 10 PM $ 0.0000467
+0.40%
$ 32,700 $ 36,899
Jan 7, 9 PM $ 0.0000465
-0.97%
$ 32,569 $ 36,297
Jan 7, 8 PM $ 0.0000469
-2.65%
$ 32,884 $ 34,382
Jan 7, 7 PM $ 0.0000482
-3.73%
$ 33,781 $ 32,416
Jan 7, 6 PM $ 0.0000501
+2.86%
$ 35,109 $ 31,432
Jan 7, 5 PM $ 0.0000487
-2.43%
$ 34,138 $ 30,601
Jan 7, 4 PM $ 0.0000499
+0.05%
$ 34,981 $ 30,971
Jan 7, 3 PM $ 0.0000497
-0.73%
$ 34,825 $ 30,954
Jan 7, 2 PM $ 0.00005
+0.21%
$ 35,030 $ 30,724
Jan 7, 1 PM $ 0.0000499
-0.16%
$ 34,949 $ 31,512
Jan 7, 12 PM $ 0.00005
-0.05%
$ 35,003 $ 31,981
Jan 7, 11 AM $ 0.00005
+0.57%
$ 35,021 $ 32,049
Jan 7, 10 AM $ 0.0000496
-1.40%
$ 34,757 $ 31,818
Jan 7, 9 AM $ 0.0000503
-4.84%
$ 35,250 $ 28,994
Jan 7, 8 AM $ 0.0000527
-0.85%
$ 37,045 $ 23,384
Jan 7, 7 AM $ 0.0000533
-0.49%
$ 37,333 $ 24,911
Jan 7, 6 AM $ 0.0000535
+0.42%
$ 37,517 $ 23,912
Jan 7, 5 AM $ 0.0000533
+0.15%
$ 37,362 $ 23,783
Jan 7, 4 AM $ 0.0000532
-0.09%
$ 37,305 $ 23,650
Jan 7, 3 AM $ 0.0000534
-0.54%
$ 37,385 $ 23,612
Jan 7, 2 AM $ 0.0000537
-0.28%
$ 37,611 $ 23,301
Jan 7, 1 AM $ 0.0000538
-3.41%
$ 37,722 $ 20,991
Jan 7, 12 AM $ 0.0000557
-0.69%
$ 39,055 $ 18,616
Jan 6, 11 PM $ 0.0000563
+0.80%
$ 39,390 $ 18,539