LUNA (Wormhole) Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000563
+0.80%
$ 39,390 $ 18,539
Jan 6, 10 PM $ 0.0000558
-0.11%
$ 39,128 $ 20,407
Jan 6, 9 PM $ 0.0000559
+1.48%
$ 39,169 $ 21,050
Jan 6, 8 PM $ 0.0000551
+0.08%
$ 38,597 $ 20,857
Jan 6, 7 PM $ 0.0000549
+0.06%
$ 38,482 $ 20,754
Jan 6, 6 PM $ 0.0000548
-1.50%
$ 38,424 $ 21,360
Jan 6, 5 PM $ 0.0000553
-4.77%
$ 38,779 $ 21,334
Jan 6, 4 PM $ 0.0000581
-0.36%
$ 40,723 $ 19,502
Jan 6, 3 PM $ 0.0000583
+0.38%
$ 40,870 $ 19,426
Jan 6, 2 PM $ 0.0000581
+1.18%
$ 40,686 $ 16,923
Jan 6, 1 PM $ 0.0000573
-0.14%
$ 40,153 $ 16,485
Jan 6, 12 PM $ 0.0000574
+1.56%
$ 40,210 $ 14,792
Jan 6, 11 AM $ 0.0000565
+0.57%
$ 39,591 $ 14,029
Jan 6, 10 AM $ 0.0000562
+0.00%
$ 39,352 $ 13,811
Jan 6, 9 AM $ 0.0000561
+1.11%
$ 39,330 $ 13,439
Jan 6, 8 AM $ 0.0000556
+4.80%
$ 38,935 $ 13,063
Jan 6, 7 AM $ 0.0000529
-0.41%
$ 37,034 $ 17,638
Jan 6, 6 AM $ 0.0000531
+0.44%
$ 37,189 $ 17,639
Jan 6, 5 AM $ 0.000053
-0.21%
$ 37,125 $ 17,675
Jan 6, 4 AM $ 0.0000531
-0.21%
$ 37,203 $ 17,778
Jan 6, 3 AM $ 0.0000532
+0.55%
$ 37,283 $ 17,727
Jan 6, 2 AM $ 0.0000529
-0.01%
$ 37,054 $ 18,247
Jan 6, 1 AM $ 0.000053
-1.42%
$ 37,142 $ 17,981
Jan 6, 12 AM $ 0.0000537
-0.43%
$ 37,660 $ 17,570
Jan 5, 11 PM $ 0.000054
-0.43%
$ 37,807 $ 16,908
Jan 5, 10 PM $ 0.0000541
+8.21%
$ 37,931 $ 16,588
Jan 5, 9 PM $ 0.0000499
-0.61%
$ 34,989 $ 11,605
Jan 5, 8 PM $ 0.0000503
+1.18%
$ 35,213 $ 9,008
Jan 5, 7 PM $ 0.0000497
-0.15%
$ 34,793 $ 7,960
Jan 5, 6 PM $ 0.0000493
-0.25%
$ 34,573 $ 7,139
Jan 5, 5 PM $ 0.0000494
-0.75%
$ 34,629 $ 6,909
Jan 5, 4 PM $ 0.0000498
-0.30%
$ 34,897 $ 6,444
Jan 5, 3 PM $ 0.00005
+0.02%
$ 35,003 $ 6,396
Jan 5, 2 PM $ 0.0000497
-0.23%
$ 34,849 $ 6,331
Jan 5, 1 PM $ 0.0000498
-0.38%
$ 34,915 $ 6,181
Jan 5, 12 PM $ 0.00005
-2.20%
$ 35,004 $ 5,321
Jan 5, 11 AM $ 0.0000511
-2.84%
$ 35,791 $ 1,875
Jan 5, 10 AM $ 0.0000524
+0.16%
$ 36,702 $ 21
Jan 5, 9 AM $ 0.0000523
-0.51%
$ 36,645 $ 430
Jan 5, 8 AM $ 0.0000525
-0.09%
$ 36,802 $ 100
Jan 5, 7 AM $ 0.0000526
+0.23%
$ 36,847 $ 29
Jan 5, 6 AM $ 0.0000527
+0.07%
$ 36,914 $ 130
Jan 5, 5 AM $ 0.0000528
+0.37%
$ 36,992 $ 47
Jan 5, 4 AM $ 0.0000527
-0.15%
$ 36,930 $ 555
Jan 5, 3 AM $ 0.0000528
+0.11%
$ 36,976 $ 132
Jan 5, 2 AM $ 0.0000527
+0.44%
$ 36,931 $ 91
Jan 5, 1 AM $ 0.0000525
+0.11%
$ 36,770 $ 80
Jan 5, 12 AM $ 0.0000524
-1.49%
$ 36,699 $ 312
Jan 4, 11 PM $ 0.0000532
+1.13%
$ 37,249 $ 132
Jan 4, 10 PM $ 0.0000526
-1.82%
$ 36,831 $ 121