LUNA (Wormhole) Historical Data

LUNA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000532
+1.13%
$ 37,249 $ 132
Jan 4, 10 PM $ 0.0000526
-1.82%
$ 36,831 $ 121
Jan 4, 9 PM $ 0.0000536
+0.44%
$ 37,564 $ 802
Jan 4, 8 PM $ 0.0000531
+0.01%
$ 37,235 $ 863
Jan 4, 7 PM $ 0.0000531
-1.78%
$ 37,231 $ 816
Jan 4, 6 PM $ 0.0000541
-1.05%
$ 37,906 $ 2,084
Jan 4, 5 PM $ 0.0000545
-0.20%
$ 38,173 $ 781
Jan 4, 4 PM $ 0.0000546
+2.20%
$ 38,253 $ 590
Jan 4, 3 PM $ 0.0000533
+0.43%
$ 37,370 $ 235
Jan 4, 2 PM $ 0.0000531
-1.36%
$ 37,203 $ 518
Jan 4, 1 PM $ 0.0000541
-0.51%
$ 37,916 $ 1,158
Jan 4, 12 PM $ 0.0000543
-0.96%
$ 38,028 $ 1,271
Jan 4, 11 AM $ 0.0000548
+0.03%
$ 38,398 $ 1,153
Jan 4, 10 AM $ 0.0000548
+2.79%
$ 38,389 $ 1,368
Jan 4, 9 AM $ 0.0000533
+0.46%
$ 37,345 $ 2,132
Jan 4, 8 AM $ 0.0000529
-0.01%
$ 37,092 $ 1,058
Jan 4, 7 AM $ 0.0000529
-1.98%
$ 37,097 $ 988
Jan 4, 6 AM $ 0.000054
+1.01%
$ 37,819 $ 314
Jan 4, 5 AM $ 0.0000534
-0.89%
$ -- $ 354
Jan 4, 4 AM $ 0.0000537
-1.06%
$ -- $ 174
Jan 4, 3 AM $ 0.0000543
-1.46%
$ -- $ 10
Jan 4, 2 AM $ 0.0000551
-0.48%
$ -- $ 531
Jan 4, 1 AM $ 0.0000554
-0.19%
$ -- $ 297
Jan 4, 12 AM $ 0.0000555
-0.55%
$ -- $ 223
Jan 3, 11 PM $ 0.0000558
+0.09%
$ 39,086 $ 127
Jan 3, 10 PM $ 0.0000557
+1.15%
$ 39,060 $ 1,210
Jan 3, 9 PM $ 0.0000551
+0.71%
$ 38,617 $ 573
Jan 3, 8 PM $ 0.0000547
-0.01%
$ 38,345 $ 298
Jan 3, 7 PM $ 0.0000547
+0.46%
$ 38,311 $ 241
Jan 3, 6 PM $ 0.0000544
+4.10%
$ 38,124 $ 426
Jan 3, 5 PM $ 0.0000523
+0.36%
$ 36,619 $ 142
Jan 3, 4 PM $ 0.0000521
+1.23%
$ 36,491 $ 168
Jan 3, 3 PM $ 0.0000508
+0.00%
$ 35,571 $ 38,813
Jan 3, 2 PM $ 0.0000508
+0.27%
$ 35,570 $ 38,700
Jan 3, 1 PM $ 0.0000506
+0.34%
$ 35,485 $ 57,639
Jan 3, 12 PM $ 0.0000505
+1.04%
$ 35,350 $ 56,549
Jan 3, 11 AM $ 0.0000499
-0.28%
$ 34,993 $ 55,019
Jan 3, 10 AM $ 0.0000501
-0.78%
$ 35,091 $ 55,012
Jan 3, 9 AM $ 0.0000505
-0.22%
$ 35,366 $ 54,424
Jan 3, 8 AM $ 0.0000506
-0.12%
$ 35,421 $ 54,090
Jan 3, 7 AM $ 0.0000506
-0.04%
$ 35,465 $ 54,080
Jan 3, 6 AM $ 0.0000506
-1.69%
$ 35,476 $ 53,992
Jan 3, 5 AM $ 0.0000515
-0.09%
$ 36,076 $ 52,996
Jan 3, 4 AM $ 0.0000515
-0.19%
$ 36,110 $ 53,040
Jan 3, 3 AM $ 0.0000516
+0.02%
$ 36,151 $ 53,053
Jan 3, 2 AM $ 0.0000516
+2.37%
$ 36,141 $ 53,029
Jan 3, 1 AM $ 0.0000503
+0.29%
$ 35,262 $ 51,901
Jan 3, 12 AM $ 0.0000502
+0.58%
$ 35,156 $ 51,816
Jan 2, 11 PM $ 0.0000499
-0.15%
$ 34,964 $ 51,642
Jan 2, 10 PM $ 0.00005
+0.37%
$ 35,021 $ 51,783