LUNA (Wormhole) Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00005
+0.37%
$ 35,021 $ 51,783
Jan 2, 9 PM $ 0.0000498
-0.46%
$ 34,878 $ 51,412
Jan 2, 8 PM $ 0.00005
+4.01%
$ 35,052 $ 51,279
Jan 2, 7 PM $ 0.0000481
-0.89%
$ 33,701 $ 49,682
Jan 2, 6 PM $ 0.0000485
-0.40%
$ 34,004 $ 47,455
Jan 2, 5 PM $ 0.0000487
-2.72%
$ 34,139 $ 46,880
Jan 2, 4 PM $ 0.0000501
+1.88%
$ 35,090 $ 46,336
Jan 2, 3 PM $ 0.0000492
-0.57%
$ 34,450 $ 44,822
Jan 2, 2 PM $ 0.0000495
-1.01%
$ 34,647 $ 68,772
Jan 2, 1 PM $ 0.00005
+1.06%
$ 35,003 $ 269,112
Jan 2, 12 PM $ 0.0000494
-1.04%
$ 34,636 $ 269,153
Jan 2, 11 AM $ 0.00005
-0.81%
$ 35,000 $ 268,645
Jan 2, 10 AM $ 0.0000504
+0.70%
$ 35,286 $ 268,758
Jan 2, 9 AM $ 0.0000501
+0.11%
$ 35,082 $ 267,993
Jan 2, 8 AM $ 0.00005
+0.14%
$ 35,051 $ 268,344
Jan 2, 7 AM $ 0.00005
+0.45%
$ 35,000 $ 268,289
Jan 2, 6 AM $ 0.0000497
+2.35%
$ 34,840 $ 267,597
Jan 2, 5 AM $ 0.0000486
-0.05%
$ 34,022 $ 266,627
Jan 2, 4 AM $ 0.0000486
+0.02%
$ 34,064 $ 266,832
Jan 2, 3 AM $ 0.0000486
+0.63%
$ 34,051 $ 266,868
Jan 2, 2 AM $ 0.0000482
-1.38%
$ 33,803 $ 266,012
Jan 2, 1 AM $ 0.0000489
-0.40%
$ 34,277 $ 265,395
Jan 2, 12 AM $ 0.0000491
+0.03%
$ 34,416 $ 265,281
Jan 1, 11 PM $ 0.0000491
-0.23%
$ 34,407 $ 265,175
Jan 1, 10 PM $ 0.0000492
+0.00%
$ 34,474 $ 263,881
Jan 1, 9 PM $ 0.0000492
-0.03%
$ 34,486 $ 263,871
Jan 1, 8 PM $ 0.0000492
+2.16%
$ 34,490 $ 263,852
Jan 1, 7 PM $ 0.0000482
+0.85%
$ 33,774 $ 263,193
Jan 1, 6 PM $ 0.0000478
-2.37%
$ 33,488 $ 262,911
Jan 1, 5 PM $ 0.000049
+0.56%
$ 34,344 $ 260,697
Jan 1, 4 PM $ 0.0000487
-3.03%
$ 34,152 $ 260,223
Jan 1, 3 PM $ 0.0000503
-0.38%
$ 35,237 $ 260,851
Jan 1, 2 PM $ 0.0000505
+0.09%
$ 35,374 $ 260,793
Jan 1, 1 PM $ 0.0000504
+0.33%
$ 35,343 $ 261,258
Jan 1, 12 PM $ 0.0000503
-0.36%
$ 35,230 $ 260,865
Jan 1, 11 AM $ 0.0000505
-0.60%
$ 35,356 $ 261,286
Jan 1, 10 AM $ 0.0000508
-0.58%
$ 35,558 $ 260,675
Jan 1, 9 AM $ 0.000051
+0.08%
$ 35,766 $ 260,395
Jan 1, 8 AM $ 0.000051
-0.22%
$ 35,738 $ 261,245
Jan 1, 7 AM $ 0.0000513
-0.33%
$ 35,931 $ 261,678
Jan 1, 6 AM $ 0.0000515
-0.02%
$ 36,054 $ 261,768
Jan 1, 5 AM $ 0.0000514
+0.03%
$ 36,031 $ 262,123
Jan 1, 4 AM $ 0.0000514
+0.10%
$ 36,020 $ 261,974
Jan 1, 3 AM $ 0.0000514
-0.05%
$ 35,983 $ 262,213
Jan 1, 2 AM $ 0.0000514
+0.18%
$ 36,010 $ 261,134
Jan 1, 1 AM $ 0.0000513
+0.14%
$ 35,921 $ 259,757
Jan 1, 12 AM $ 0.0000512
+0.30%
$ 34,493 $ 260,272
Dec 31, 11 PM $ 0.000051
+0.02%
$ 34,393 $ 259,789
Dec 31, 10 PM $ 0.000051
+0.14%
$ 34,388 $ 259,698
Dec 31, 9 PM $ 0.0000509
+6.47%
$ 34,337 $ 259,373