LUNA (Wormhole) Historical Data

LUNA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000509
+6.47%
$ 34,337 $ 259,373
Dec 31, 8 PM $ 0.0000479
+0.59%
$ 32,254 $ 257,035
Dec 31, 7 PM $ 0.0000476
-11.28%
$ 32,065 $ 257,469
Dec 31, 6 PM $ 0.0000536
-3.48%
$ 36,141 $ 250,949
Dec 31, 5 PM $ 0.0000556
+5.47%
$ 37,444 $ 249,156
Dec 31, 4 PM $ 0.0000526
+7.89%
$ 35,474 $ 242,406
Dec 31, 3 PM $ 0.0000488
+10.87%
$ 32,882 $ 234,272
Dec 31, 2 PM $ 0.000044
+2.28%
$ 29,659 $ 229,850
Dec 31, 1 PM $ 0.000043
+2.26%
$ 28,997 $ 226,292
Dec 31, 12 PM $ 0.0000421
+0.51%
$ 28,355 $ 225,088
Dec 31, 11 AM $ 0.0000419
+1.15%
$ 28,212 $ 224,864
Dec 31, 10 AM $ 0.0000414
+1.20%
$ 27,893 $ 224,319
Dec 31, 9 AM $ 0.0000409
-0.27%
$ 27,561 $ 223,762
Dec 31, 8 AM $ 0.000041
+0.74%
$ 27,647 $ 1.03 million
Dec 31, 7 AM $ 0.0000408
-0.11%
$ 27,470 $ 1.03 million
Dec 31, 6 AM $ 0.0000408
+0.46%
$ 27,499 $ 1.03 million
Dec 31, 5 AM $ 0.0000405
-0.77%
$ 27,269 $ 1.03 million
Dec 31, 4 AM $ 0.0000408
-0.47%
$ 27,484 $ 1.03 million
Dec 31, 3 AM $ 0.000041
+0.22%
$ 27,613 $ 1.03 million
Dec 31, 2 AM $ 0.0000409
+0.14%
$ 27,553 $ 1.03 million
Dec 31, 1 AM $ 0.0000408
+0.18%
$ 27,513 $ 1.03 million
Dec 31, 12 AM $ 0.0000407
-0.31%
$ 27,464 $ 1.03 million
Dec 30, 11 PM $ 0.0000409
+0.03%
$ 27,549 $ 1.03 million
Dec 30, 10 PM $ 0.0000409
+0.19%
$ 27,540 $ 1.03 million
Dec 30, 9 PM $ 0.0000408
-0.07%
$ 27,487 $ 1.03 million
Dec 30, 8 PM $ 0.0000408
-0.66%
$ 27,507 $ 1.03 million
Dec 30, 7 PM $ 0.0000411
+0.41%
$ 27,693 $ 1.03 million
Dec 30, 6 PM $ 0.0000409
-3.19%
$ 27,587 $ 1.03 million
Dec 30, 5 PM $ 0.0000423
-0.43%
$ 28,534 $ 1.03 million
Dec 30, 4 PM $ 0.0000425
-0.09%
$ 28,658 $ 1.03 million
Dec 30, 3 PM $ 0.0000424
-0.16%
$ 28,610 $ 1.03 million
Dec 30, 2 PM $ 0.0000425
+0.12%
$ 28,650 $ 1.02 million
Dec 30, 1 PM $ 0.0000425
+0.63%
$ 28,615 $ 1.02 million
Dec 30, 12 PM $ 0.0000422
+0.78%
$ 28,436 $ 1.02 million
Dec 30, 11 AM $ 0.0000419
-0.61%
$ 28,214 $ 1.02 million
Dec 30, 10 AM $ 0.0000421
+0.59%
$ 28,387 $ 1.02 million
Dec 30, 9 AM $ 0.0000419
+4.27%
$ 28,253 $ 1.02 million
Dec 30, 8 AM $ 0.0000402
+0.14%
$ 27,097 $ 1.02 million
Dec 30, 7 AM $ 0.0000401
-2.46%
$ 27,209 $ 1.02 million
Dec 30, 6 AM $ 0.0000412
+0.29%
$ 27,742 $ 1.02 million
Dec 30, 5 AM $ 0.000041
-4.73%
$ 27,663 $ 1.02 million
Dec 30, 4 AM $ 0.0000431
-1.16%
$ 29,037 $ 1.02 million
Dec 30, 3 AM $ 0.0000436
-0.05%
$ 29,377 $ 1.02 million
Dec 30, 2 AM $ 0.0000436
-0.43%
$ 29,390 $ 1.01 million
Dec 30, 1 AM $ 0.0000438
-0.07%
$ 29,489 $ 1.01 million
Dec 30, 12 AM $ 0.0000438
-0.18%
$ 29,505 $ 1.01 million
Dec 29, 11 PM $ 0.000044
+0.15%
$ 29,634 $ 1.01 million
Dec 29, 10 PM $ 0.0000439
+0.25%
$ 29,588 $ 1.01 million
Dec 29, 9 PM $ 0.0000439
+0.52%
$ 29,562 $ 1.01 million
Dec 29, 8 PM $ 0.0000436
-0.29%
$ 29,411 $ 1.01 million