LUNA (Wormhole) Historical Data

LUNA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000439
+0.52%
$ 29,562 $ 1.01 million
Dec 29, 8 PM $ 0.0000436
-0.29%
$ 29,411 $ 1.01 million
Dec 29, 7 PM $ 0.0000438
-3.85%
$ 29,495 $ 1.02 million
Dec 29, 6 PM $ 0.0000455
+2.10%
$ 30,684 $ 1.01 million
Dec 29, 5 PM $ 0.0000445
+0.06%
$ 30,004 $ 1.01 million
Dec 29, 4 PM $ 0.0000445
+5.13%
$ 30,019 $ 1.01 million
Dec 29, 3 PM $ 0.0000424
+0.08%
$ 28,568 $ 1 million
Dec 29, 2 PM $ 0.0000423
+0.55%
$ 28,530 $ 1 million
Dec 29, 1 PM $ 0.0000421
-0.64%
$ 28,375 $ 999,886
Dec 29, 12 PM $ 0.0000424
-0.54%
$ 28,558 $ 1 million
Dec 29, 11 AM $ 0.0000424
-0.10%
$ 28,595 $ 1 million
Dec 29, 10 AM $ 0.0000424
-0.98%
$ 28,583 $ 993,663
Dec 29, 9 AM $ 0.0000429
-0.17%
$ 28,882 $ 1 million
Dec 29, 8 AM $ 0.0000429
+0.26%
$ 28,930 $ 1 million
Dec 29, 7 AM $ 0.0000428
-0.88%
$ 28,851 $ 995,908
Dec 29, 6 AM $ 0.0000432
+0.08%
$ 29,104 $ 1 million
Dec 29, 5 AM $ 0.0000431
+0.05%
$ 29,080 $ 998,924
Dec 29, 4 AM $ 0.0000431
+0.27%
$ 29,044 $ 998,138
Dec 29, 3 AM $ 0.000043
+0.10%
$ 28,947 $ 998,259
Dec 29, 2 AM $ 0.0000429
-0.17%
$ 28,939 $ 994,501
Dec 29, 1 AM $ 0.000043
-0.02%
$ 28,998 $ 994,579
Dec 29, 12 AM $ 0.0000431
-2.08%
$ 29,022 $ 995,083
Dec 28, 11 PM $ 0.0000439
-0.56%
$ 29,620 $ 995,114
Dec 28, 10 PM $ 0.0000442
+0.77%
$ 29,782 $ 999,063
Dec 28, 9 PM $ 0.0000439
-0.93%
$ 29,558 $ 997,040
Dec 28, 8 PM $ 0.0000443
+0.24%
$ 29,836 $ 999,658
Dec 28, 7 PM $ 0.0000442
-0.99%
$ 29,765 $ 998,497
Dec 28, 6 PM $ 0.0000446
-0.11%
$ 30,063 $ 1 million
Dec 28, 5 PM $ 0.0000447
+0.04%
$ 30,128 $ 1 million
Dec 28, 4 PM $ 0.0000447
-0.96%
$ 30,117 $ 998,898
Dec 28, 3 PM $ 0.0000451
+0.39%
$ 30,364 $ 1 million
Dec 28, 2 PM $ 0.0000448
-0.97%
$ 30,225 $ 997,808
Dec 28, 1 PM $ 0.0000453
-0.79%
$ 30,520 $ 997,483
Dec 28, 12 PM $ 0.0000457
-0.09%
$ 30,782 $ 995,457
Dec 28, 11 AM $ 0.0000457
-0.40%
$ 30,789 $ 994,622
Dec 28, 10 AM $ 0.0000459
+0.82%
$ 30,875 $ 1 million
Dec 28, 9 AM $ 0.0000455
+0.07%
$ 30,695 $ 995,566
Dec 28, 8 AM $ 0.0000455
-1.21%
$ 30,680 $ 994,993
Dec 28, 7 AM $ 0.0000461
-0.27%
$ 31,040 $ 995,493
Dec 28, 6 AM $ 0.0000461
-0.04%
$ 31,059 $ 994,629
Dec 28, 5 AM $ 0.0000462
+0.43%
$ 31,144 $ 995,722
Dec 28, 4 AM $ 0.000046
-0.02%
$ 30,973 $ 994,900
Dec 28, 3 AM $ 0.000046
+0.21%
$ 30,977 $ 994,916
Dec 28, 2 AM $ 0.0000459
+0.17%
$ 30,907 $ 995,278
Dec 28, 1 AM $ 0.0000458
+0.18%
$ 30,856 $ 993,991
Dec 28, 12 AM $ 0.0000457
-0.15%
$ 30,794 $ 989,816
Dec 27, 11 PM $ 0.0000458
+0.84%
$ 30,625 $ 993,454
Dec 27, 10 PM $ 0.0000456
-0.04%
$ 30,701 $ 991,065
Dec 27, 9 PM $ 0.0000456
+3.63%
$ 30,734 $ 996,135
Dec 27, 8 PM $ 0.000044
-0.09%
$ 29,656 $ 983,082