LUNA (Wormhole) Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000044
-0.09%
$ 29,656 $ 983,082
Dec 27, 7 PM $ 0.000044
-0.10%
$ 29,684 $ 983,930
Dec 27, 6 PM $ 0.0000441
+0.00%
$ 29,693 $ 984,779
Dec 27, 5 PM $ 0.0000441
+0.09%
$ 29,695 $ 984,133
Dec 27, 4 PM $ 0.000044
+0.03%
$ 29,668 $ 982,191
Dec 27, 3 PM $ 0.000044
-0.30%
$ 29,633 $ 981,265
Dec 27, 2 PM $ 0.0000441
+0.22%
$ 29,733 $ 982,940
Dec 27, 1 PM $ 0.0000439
-0.36%
$ 29,613 $ 978,163
Dec 27, 12 PM $ 0.000044
+0.61%
$ 29,626 $ 980,218
Dec 27, 11 AM $ 0.0000437
-1.31%
$ 29,462 $ 971,365
Dec 27, 10 AM $ 0.0000443
+0.53%
$ 29,852 $ 982,759
Dec 27, 9 AM $ 0.0000441
+1.40%
$ 29,694 $ 977,129
Dec 27, 8 AM $ 0.0000435
-1.41%
$ 29,287 $ 969,568
Dec 27, 7 AM $ 0.0000441
+0.08%
$ 29,705 $ 971,261
Dec 27, 6 AM $ 0.0000442
-0.01%
$ 29,787 $ 972,573
Dec 27, 5 AM $ 0.0000442
+1.04%
$ 29,789 $ 975,164
Dec 27, 4 AM $ 0.0000437
-0.03%
$ 29,479 $ 971,555
Dec 27, 3 AM $ 0.0000438
+0.07%
$ 29,489 $ 972,277
Dec 27, 2 AM $ 0.0000435
-0.08%
$ 29,349 $ 976,401
Dec 27, 1 AM $ 0.0000436
+0.44%
$ 29,405 $ 973,225
Dec 27, 12 AM $ 0.0000435
-0.05%
$ 29,298 $ 973,528
Dec 26, 11 PM $ 0.0000435
-0.13%
$ 29,315 $ 974,335
Dec 26, 10 PM $ 0.0000436
-1.36%
$ 29,353 $ 974,846
Dec 26, 9 PM $ 0.0000442
+3.26%
$ 29,756 $ 975,763
Dec 26, 8 PM $ 0.0000427
+0.01%
$ 28,812 $ 974,162
Dec 26, 7 PM $ 0.0000427
+0.00%
$ 28,798 $ 974,085
Dec 26, 6 PM $ 0.0000427
-0.12%
$ 28,799 $ 973,402
Dec 26, 5 PM $ 0.0000428
-0.20%
$ 28,832 $ 970,550
Dec 26, 4 PM $ 0.0000429
+0.11%
$ 28,890 $ 973,956
Dec 26, 3 PM $ 0.0000428
-0.19%
$ 28,859 $ 973,032
Dec 26, 2 PM $ 0.0000429
-2.92%
$ 28,917 $ 974,776
Dec 26, 1 PM $ 0.0000442
+3.26%
$ 29,782 $ 976,518
Dec 26, 12 PM $ 0.0000428
+0.61%
$ 28,841 $ 967,888
Dec 26, 11 AM $ 0.0000425
+0.22%
$ 28,676 $ 965,585
Dec 26, 10 AM $ 0.0000425
-0.57%
$ 28,648 $ 965,852
Dec 26, 9 AM $ 0.0000427
-0.09%
$ 28,790 $ 969,080
Dec 26, 8 AM $ 0.0000427
-0.96%
$ 28,810 $ 969,416
Dec 26, 7 AM $ 0.0000432
+0.17%
$ 29,083 $ 967,196
Dec 26, 6 AM $ 0.0000432
-1.17%
$ 29,103 $ 966,245
Dec 26, 5 AM $ 0.0000437
-0.28%
$ 29,454 $ 973,472
Dec 26, 4 AM $ 0.0000438
+2.01%
$ 29,540 $ 968,928
Dec 26, 3 AM $ 0.000043
-0.71%
$ 28,951 $ 960,525
Dec 26, 2 AM $ 0.0000432
-0.70%
$ 29,138 $ 963,738
Dec 26, 1 AM $ 0.0000435
+0.24%
$ 29,327 $ 970,076
Dec 26, 12 AM $ 0.0000433
+1.00%
$ 29,215 $ 968,184
Dec 25, 11 PM $ 0.0000429
-1.50%
$ 28,930 $ 962,792
Dec 25, 10 PM $ 0.0000436
-5.83%
$ 29,371 $ 966,615
Dec 25, 9 PM $ 0.0000466
+8.40%
$ 31,416 $ 959,829
Dec 25, 8 PM $ 0.000043
+0.82%
$ 28,908 $ 951,766
Dec 25, 7 PM $ 0.0000427
-1.40%
$ 28,751 $ 952,252