LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000621
+0.49%
$ -- $ 104
May 20, 2025 $ 0.0000608
-1.34%
$ -- $ 117
May 19, 2025 $ 0.0000616
-6.13%
$ 42,270 $ 21
May 18, 2025 $ 0.0000652
+7.82%
$ 44,730 $ 163
May 17, 2025 $ 0.0000604
-4.30%
$ 41,457 $ 166
May 16, 2025 $ 0.0000632
-0.70%
$ 43,457 $ 844
May 15, 2025 $ 0.0000635
-7.00%
$ 43,640 $ 663
May 14, 2025 $ 0.000068
-3.03%
$ 46,789 $ 183
May 13, 2025 $ 0.0000702
+5.38%
$ 48,249 $ 635
May 12, 2025 $ 0.0000668
-3.48%
$ 45,953 $ 643
May 11, 2025 $ 0.0000689
-2.44%
$ 47,415 $ 353
May 10, 2025 $ 0.0000706
+7.31%
$ 48,520 $ 712
May 9, 2025 $ 0.0000658
+2.49%
$ 45,060 $ 426
May 8, 2025 $ 0.0000641
+9.77%
$ 43,677 $ 553
May 7, 2025 $ 0.0000583
+0.68%
$ 39,580 $ 54
May 6, 2025 $ 0.0000578
-2.00%
$ 39,230 $ 162
May 5, 2025 $ 0.0000589
+1.20%
$ 40,023 $ 241
May 4, 2025 $ 0.0000582
-4.56%
$ 39,491 $ 141
May 3, 2025 $ 0.000061
-3.21%
$ 41,380 $ 343
May 2, 2025 $ 0.0000625
+1.80%
$ 42,392 $ 281
May 1, 2025 $ 0.0000614
+2.85%
$ 41,639 $ 749
Apr 30, 2025 $ 0.0000596
-1.52%
$ 40,406 $ 353
Apr 29, 2025 $ 0.0000616
-0.70%
$ -- $ 76
Apr 28, 2025 $ 0.000062
-1.95%
$ 42,077 $ 121
Apr 27, 2025 $ 0.0000633
-2.07%
$ 42,948 $ 70
Apr 26, 2025 $ 0.0000646
+0.23%
$ 43,859 $ 522
Apr 25, 2025 $ 0.0000645
+0.35%
$ 43,779 $ 1,050
Apr 24, 2025 $ 0.0000644
+0.60%
$ 43,736 $ 567
Apr 23, 2025 $ 0.000064
-0.21%
$ 43,475 $ 1,007
Apr 17, 2025 $ 0.000057
+0.00%
$ -- $ 97
Apr 12, 2025 $ 0.0000638
+8.22%
$ 43,443 $ 0
Apr 11, 2025 $ 0.0000589
+2.87%
$ 40,121 $ 1,309
Apr 10, 2025 $ 0.0000571
+3.85%
$ 38,868 $ 1,210
Apr 9, 2025 $ 0.000055
+4.18%
$ 37,423 $ 2,706
Apr 8, 2025 $ 0.0000528
-5.07%
$ 35,921 $ 1,703
Apr 7, 2025 $ 0.0000556
-3.13%
$ 37,855 $ 3,700
Apr 6, 2025 $ 0.0000568
+2.12%
$ 38,680 $ 1,236
Apr 5, 2025 $ 0.0000557
-4.39%
$ 37,919 $ 6
Apr 4, 2025 $ 0.0000583
+0.22%
$ 39,707 $ 1,198
Apr 3, 2025 $ 0.0000571
-2.53%
$ 38,879 $ 1,322
Apr 2, 2025 $ 0.0000586
+2.59%
$ 39,874 $ 33
Apr 1, 2025 $ 0.0000582
+3.39%
$ 39,604 $ 4
Mar 31, 2025 $ 0.0000562
+0.19%
$ 38,299 $ 15
Mar 30, 2025 $ 0.0000561
-1.62%
$ 38,227 $ 23
Mar 29, 2025 $ 0.0000572
-3.65%
$ 38,949 $ 15
Mar 28, 2025 $ 0.0000593
-6.07%
$ 40,403 $ 29
Mar 27, 2025 $ 0.0000632
-1.93%
$ 43,071 $ 19
Mar 26, 2025 $ 0.0000645
+0.42%
$ 43,901 $ 18
Mar 25, 2025 $ 0.0000643
+3.40%
$ 43,784 $ 12
Mar 24, 2025 $ 0.0000623
-0.47%
$ 42,409 $ 26