LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000817
+0.09%
$ 57,244 $ 60,357
May 24, 8 AM $ 0.0000816
-0.07%
$ 57,183 $ 62,599
May 24, 7 AM $ 0.0000817
+0.00%
$ 57,220 $ 63,744
May 24, 6 AM $ 0.0000817
-0.69%
$ 57,221 $ 66,908
May 24, 5 AM $ 0.0000822
-0.44%
$ 57,602 $ 69,257
May 24, 4 AM $ 0.0000826
-0.21%
$ 57,893 $ 72,697
May 24, 3 AM $ 0.0000828
+0.30%
$ 58,013 $ 78,158
May 24, 2 AM $ 0.0000826
+0.96%
$ 57,889 $ 78,859
May 24, 1 AM $ 0.0000818
+0.23%
$ 57,339 $ 82,126
May 24, 12 AM $ 0.0000816
-3.83%
$ 57,196 $ 81,357
May 23, 11 PM $ 0.0000849
+4.52%
$ 59,476 $ 80,649
May 23, 10 PM $ 0.0000812
-2.63%
$ 56,909 $ 75,973
May 23, 9 PM $ 0.0000834
+2.62%
$ 58,433 $ 75,617
May 23, 8 PM $ 0.000081
+0.26%
$ 56,749 $ 70,664
May 23, 7 PM $ 0.0000808
+0.09%
$ 56,605 $ 71,391
May 23, 6 PM $ 0.0000807
-0.59%
$ 56,575 $ 71,523
May 23, 5 PM $ 0.0000812
-1.18%
$ 56,898 $ 77,400
May 23, 4 PM $ 0.0000822
-1.73%
$ 57,581 $ 82,345
May 23, 3 PM $ 0.0000836
-0.22%
$ 58,596 $ 82,428
May 23, 2 PM $ 0.0000832
+1.92%
$ 58,324 $ 74,043
May 23, 1 PM $ 0.0000816
+2.46%
$ 57,194 $ 73,910
May 23, 12 PM $ 0.0000797
-7.80%
$ 55,821 $ 73,697
May 23, 11 AM $ 0.000079
+0.60%
$ 55,353 $ 60,556
May 23, 10 AM $ 0.0000785
-0.61%
$ 55,017 $ 60,751
May 23, 9 AM $ 0.000079
+0.12%
$ 55,354 $ 61,366
May 23, 8 AM $ 0.0000789
+0.64%
$ 55,290 $ 59,570
May 23, 7 AM $ 0.0000784
-2.83%
$ 54,931 $ 59,435
May 23, 6 AM $ 0.0000807
-0.49%
$ 56,535 $ 61,720
May 23, 5 AM $ 0.000081
-0.78%
$ 56,786 $ 60,259
May 23, 4 AM $ 0.0000817
-1.29%
$ 57,237 $ 62,481
May 23, 3 AM $ 0.0000828
+0.54%
$ 57,982 $ 58,899
May 23, 2 AM $ 0.0000823
+0.70%
$ 57,659 $ 61,105
May 23, 1 AM $ 0.0000817
+1.09%
$ 57,256 $ 58,322
May 23, 12 AM $ 0.0000808
-0.23%
$ 56,637 $ 58,466
May 22, 11 PM $ 0.000081
-0.12%
$ 56,759 $ 57,835
May 22, 10 PM $ 0.0000811
+1.21%
$ 56,827 $ 57,068
May 22, 9 PM $ 0.0000801
-0.04%
$ 56,151 $ 62,846
May 22, 8 PM $ 0.0000802
+1.55%
$ 56,174 $ 64,879
May 22, 7 PM $ 0.000079
-1.62%
$ 55,317 $ 62,613
May 22, 6 PM $ 0.0000803
-1.99%
$ 56,229 $ 62,196
May 22, 5 PM $ 0.0000819
-1.51%
$ 57,365 $ 56,016
May 22, 4 PM $ 0.0000832
+0.49%
$ 58,272 $ 52,475
May 22, 3 PM $ 0.0000828
+1.23%
$ 57,987 $ 53,654
May 22, 2 PM $ 0.0000818
-0.56%
$ 57,282 $ 52,232
May 22, 1 PM $ 0.0000822
-0.11%
$ 57,597 $ 51,539
May 22, 12 PM $ 0.0000823
+1.77%
$ 57,639 $ 49,837
May 22, 11 AM $ 0.0000808
-1.34%
$ 56,587 $ 48,506
May 22, 10 AM $ 0.0000819
-3.09%
$ 57,360 $ 48,301
May 22, 9 AM $ 0.0000845
+10.93%
$ 59,186 $ 50,151
May 22, 8 AM $ 0.0000761
-1.78%
$ 53,326 $ 45,462