LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000067
+0.00%
$ 46,925 $ 23,427
10:13 AM $ 0.0000671
+0.00%
$ 47,023 $ 23,430
10:12 AM $ 0.0000671
+0.00%
$ 47,023 $ 23,522
10:10 AM $ 0.0000672
+0.00%
$ 47,023 $ 23,529
10:09 AM $ 0.0000672
+0.00%
$ 47,049 $ 23,550
10:08 AM $ 0.0000673
+0.00%
$ 47,049 $ 23,550
10:07 AM $ 0.0000673
+0.00%
$ 47,049 $ 23,761
10:05 AM $ 0.0000673
+0.00%
$ 47,049 $ 23,761
10:00 AM $ 0.0000673
+0.00%
$ 47,147 $ 23,781
9:59 AM $ 0.0000673
+0.00%
$ 47,147 $ 23,781
9:58 AM $ 0.0000673
+0.00%
$ 47,147 $ 23,762
9:57 AM $ 0.0000673
-0.16%
$ 47,147 $ 23,762
9:56 AM $ 0.0000674
+0.00%
$ 47,147 $ 24,046
9:54 AM $ 0.0000674
-0.01%
$ 47,227 $ 24,050
9:52 AM $ 0.0000674
+0.00%
$ 47,227 $ 24,071
9:51 AM $ 0.0000674
+0.00%
$ 47,227 $ 24,071
9:49 AM $ 0.0000674
+0.00%
$ 47,229 $ 24,062
9:48 AM $ 0.0000673
+0.00%
$ 47,229 $ 24,062
9:47 AM $ 0.0000674
+0.00%
$ 47,229 $ 24,207
9:46 AM $ 0.0000674
+0.02%
$ 47,229 $ 24,269
9:45 AM $ 0.0000673
+0.00%
$ 47,229 $ 24,337
9:43 AM $ 0.0000674
+0.00%
$ 47,209 $ 24,543
9:41 AM $ 0.0000674
+0.02%
$ 47,209 $ 24,557
9:40 AM $ 0.0000674
-0.37%
$ 47,209 $ 24,575
9:39 AM $ 0.0000676
-0.25%
$ 47,373 $ 24,640
9:38 AM $ 0.0000678
+0.00%
$ 47,373 $ 24,640
9:37 AM $ 0.0000679
-0.03%
$ 47,373 $ 24,602
9:36 AM $ 0.0000679
+0.00%
$ 47,373 $ 24,528
9:35 AM $ 0.000068
-0.16%
$ 47,373 $ 24,528
9:34 AM $ 0.0000681
-0.02%
$ 47,716 $ 24,549
9:33 AM $ 0.0000681
-0.19%
$ 47,716 $ 24,505
9:32 AM $ 0.0000683
+0.05%
$ 47,716 $ 24,183
9:31 AM $ 0.0000679
+0.06%
$ 47,716 $ 24,183
9:30 AM $ 0.000068
+0.00%
$ 47,716 $ 24,167
9:28 AM $ 0.000068
+0.00%
$ 47,616 $ 24,255
9:27 AM $ 0.000068
+0.00%
$ 47,616 $ 24,255
9:25 AM $ 0.000068
-0.03%
$ 47,616 $ 23,766
9:24 AM $ 0.000068
+0.92%
$ 47,677 $ 23,766
9:23 AM $ 0.0000675
+0.00%
$ 47,677 $ 23,852
9:21 AM $ 0.0000675
+0.00%
$ 47,677 $ 23,873
9:20 AM $ 0.0000675
+0.00%
$ 47,677 $ 23,873
9:19 AM $ 0.0000675
+0.01%
$ 47,316 $ 23,871
9:15 AM $ 0.0000675
+0.45%
$ 47,316 $ 23,855
9:12 AM $ 0.0000674
+0.00%
$ 47,228 $ 24,049
9:10 AM $ 0.0000674
+0.00%
$ 47,228 $ 23,975
9:07 AM $ 0.0000674
+0.80%
$ 47,244 $ 23,890
9:06 AM $ 0.0000671
+0.00%
$ 47,244 $ 23,890
9:04 AM $ 0.0000671
+0.05%
$ 47,005 $ 23,950
9:03 AM $ 0.000067
+0.00%
$ 47,005 $ 23,745
9:02 AM $ 0.000067
+0.00%
$ 47,005 $ 23,658