LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000635
+1.92%
$ 43,255 $ 7
Mar 22, 2025 $ 0.0000623
+1.47%
$ 42,429 $ 2
Mar 21, 2025 $ 0.0000613
-2.79%
$ 41,726 $ 2
Mar 20, 2025 $ 0.000062
-0.65%
$ 42,273 $ 9
Mar 19, 2025 $ 0.0000615
+2.76%
$ 41,930 $ 9
Mar 18, 2025 $ 0.0000612
+0.76%
$ 41,760 $ 6
Mar 17, 2025 $ 0.0000612
+2.04%
$ 41,719 $ 5
Mar 16, 2025 $ 0.0000599
-2.63%
$ 40,872 $ 8
Mar 15, 2025 $ 0.000062
+0.79%
$ 42,315 $ 12
Mar 14, 2025 $ 0.0000604
+4.10%
$ 41,221 $ 13
Mar 13, 2025 $ 0.0000581
+0.17%
$ 39,649 $ 18
Mar 12, 2025 $ 0.000058
-3.23%
$ 39,556 $ 13
Mar 11, 2025 $ 0.00006
+6.23%
$ 41,655 $ 31
Mar 10, 2025 $ 0.0000561
+0.83%
$ 38,913 $ 284
Mar 9, 2025 $ 0.0000559
-8.30%
$ 38,774 $ 62
Mar 8, 2025 $ 0.0000619
+1.41%
$ 42,958 $ 8
Mar 7, 2025 $ 0.0000608
-3.50%
$ 42,212 $ 28
Mar 6, 2025 $ 0.0000624
-2.20%
$ 43,344 $ 45
Mar 5, 2025 $ 0.0000638
+1.28%
$ 44,306 $ 35
Mar 4, 2025 $ 0.0000624
-0.13%
$ 43,386 $ 26
Mar 3, 2025 $ 0.0000629
-14.94%
$ 43,690 $ 28
Mar 2, 2025 $ 0.0000749
+7.48%
$ 52,043 $ 37
Mar 1, 2025 $ 0.0000695
-0.69%
$ 48,211 $ 36
Feb 28, 2025 $ 0.0000699
+0.66%
$ 48,495 $ 14
Feb 27, 2025 $ 0.0000704
+2.51%
$ 48,807 $ 41
Feb 26, 2025 $ 0.0000685
+1.98%
$ 47,430 $ 669
Feb 25, 2025 $ 0.0000677
+3.11%
$ 46,879 $ 338
Feb 24, 2025 $ 0.0000657
-8.56%
$ 45,465 $ 295
Feb 23, 2025 $ 0.0000717
-3.05%
$ 49,599 $ 92
Feb 22, 2025 $ 0.0000739
+2.03%
$ 51,210 $ 201
Feb 21, 2025 $ 0.0000725
-4.21%
$ 50,191 $ 302
Feb 20, 2025 $ 0.0000753
-39.29%
$ 52,164 $ 455
Feb 19, 2025 $ 0.000124
+12.06%
$ 85,747 $ 13,478
Feb 18, 2025 $ 0.00011
-37.36%
$ 76,414 $ 17,716
Feb 17, 2025 $ 0.000177
+132.02%
$ 122,247 $ 7,446
Feb 16, 2025 $ 0.0000762
-2.78%
$ 52,688 $ 16,930
Feb 15, 2025 $ 0.0000784
-0.55%
$ 54,209 $ 13,824
Feb 14, 2025 $ 0.0000788
+3.97%
$ 54,509 $ 17,986
Feb 13, 2025 $ 0.0000758
-7.36%
$ 52,434 $ 18,859
Feb 12, 2025 $ 0.0000818
+10.03%
$ 56,604 $ 44,669
Feb 11, 2025 $ 0.0000744
+1.02%
$ 51,298 $ 22,050
Feb 10, 2025 $ 0.0000736
+8.39%
$ 50,781 $ 55,213
Feb 9, 2025 $ 0.0000679
+0.72%
$ 46,851 $ 28,559
Feb 8, 2025 $ 0.0000674
+6.91%
$ 46,514 $ 75,686
Feb 7, 2025 $ 0.0000631
+1.82%
$ 43,506 $ 41,867
Feb 6, 2025 $ 0.0000619
-4.63%
$ 42,692 $ 32,919
Feb 5, 2025 $ 0.000067
+3.31%
$ 46,520 $ 52,809
Feb 4, 2025 $ 0.0000648
-2.49%
$ 44,994 $ 60,214
Feb 3, 2025 $ 0.0000665
-58.02%
$ 46,060 $ 76,056
Feb 2, 2025 $ 0.000157
-15.61%
$ 108,503 $ 61,262