LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000761
-1.78%
$ 53,326 $ 45,462
May 22, 7 AM $ 0.0000776
-5.53%
$ 54,361 $ 45,459
May 22, 6 AM $ 0.0000821
+0.33%
$ 57,508 $ 44,167
May 22, 5 AM $ 0.0000818
+3.45%
$ 57,297 $ 42,029
May 22, 4 AM $ 0.0000791
-2.87%
$ 55,406 $ 38,164
May 22, 3 AM $ 0.0000814
+1.45%
$ 57,039 $ 37,445
May 22, 2 AM $ 0.0000802
+2.07%
$ 56,221 $ 36,241
May 22, 1 AM $ 0.0000786
+3.50%
$ 55,088 $ 36,783
May 22, 12 AM $ 0.0000759
-0.26%
$ 53,213 $ 34,867
May 21, 11 PM $ 0.0000762
+0.26%
$ 53,354 $ 34,946
May 21, 10 PM $ 0.0000759
-4.83%
$ 53,184 $ 34,835
May 21, 9 PM $ 0.0000798
+2.96%
$ 55,881 $ 34,506
May 21, 8 PM $ 0.0000776
+2.04%
$ 54,360 $ 27,793
May 21, 7 PM $ 0.000076
-0.45%
$ 53,273 $ 27,798
May 21, 6 PM $ 0.0000762
-0.94%
$ 53,388 $ 28,015
May 21, 5 PM $ 0.0000769
+1.19%
$ 53,897 $ 27,977
May 21, 4 PM $ 0.000076
+4.80%
$ 53,266 $ 27,637
May 21, 3 PM $ 0.0000729
+1.17%
$ 51,094 $ 24,093
May 21, 2 PM $ 0.0000721
-5.37%
$ 50,496 $ 24,561
May 21, 1 PM $ 0.0000762
+4.55%
$ 53,362 $ 26,295
May 21, 12 PM $ 0.0000729
-3.33%
$ 51,085 $ 24,611
May 21, 11 AM $ 0.0000754
+1.78%
$ 52,818 $ 26,321
May 21, 10 AM $ 0.0000738
-3.71%
$ 51,692 $ 27,174
May 21, 9 AM $ 0.0000766
+1.41%
$ 53,681 $ 28,588
May 21, 8 AM $ 0.0000755
+1.46%
$ 52,882 $ 31,023
May 21, 7 AM $ 0.0000745
+2.94%
$ 52,176 $ 32,073
May 21, 6 AM $ 0.0000723
-6.56%
$ 50,685 $ 31,107
May 21, 5 AM $ 0.0000774
+2.00%
$ 54,245 $ 35,468
May 21, 4 AM $ 0.0000759
+0.90%
$ 53,186 $ 32,964
May 21, 3 AM $ 0.0000752
+0.57%
$ 52,710 $ 32,913
May 21, 2 AM $ 0.0000748
-2.60%
$ 52,412 $ 34,235
May 21, 1 AM $ 0.0000768
+1.48%
$ 53,780 $ 34,526
May 21, 12 AM $ 0.0000757
+1.31%
$ 53,022 $ 38,314
May 20, 11 PM $ 0.0000747
-0.03%
$ 52,335 $ 39,362
May 20, 10 PM $ 0.0000747
-0.41%
$ 52,354 $ 40,403
May 20, 9 PM $ 0.000075
-0.29%
$ 52,568 $ 43,262
May 20, 8 PM $ 0.0000752
+0.62%
$ 52,722 $ 43,512
May 20, 7 PM $ 0.0000749
-1.26%
$ 52,484 $ 47,714
May 20, 6 PM $ 0.0000759
-1.10%
$ 53,157 $ 46,975
May 20, 5 PM $ 0.0000767
-1.13%
$ 53,752 $ 46,918
May 20, 4 PM $ 0.0000776
-1.10%
$ 54,364 $ 46,165
May 20, 3 PM $ 0.0000785
+1.35%
$ 54,967 $ 46,308
May 20, 2 PM $ 0.0000774
+0.96%
$ 54,229 $ 45,735
May 20, 1 PM $ 0.0000767
+0.20%
$ 53,711 $ 39,506
May 20, 12 PM $ 0.0000765
+1.53%
$ 53,603 $ 45,708
May 20, 11 AM $ 0.0000754
-1.14%
$ 52,796 $ 44,934
May 20, 10 AM $ 0.0000762
+1.16%
$ 53,406 $ 43,321
May 20, 9 AM $ 0.0000753
-1.23%
$ 52,790 $ 42,739
May 20, 8 AM $ 0.0000763
+0.95%
$ 53,443 $ 41,561
May 20, 7 AM $ 0.0000756
-1.63%
$ 52,951 $ 39,949