LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000674
-0.37%
$ 47,209 $ 24,575
9:39 AM $ 0.0000676
-0.25%
$ 47,373 $ 24,640
9:38 AM $ 0.0000678
+0.00%
$ 47,373 $ 24,640
9:37 AM $ 0.0000679
-0.03%
$ 47,373 $ 24,602
9:36 AM $ 0.0000679
+0.00%
$ 47,373 $ 24,528
9:35 AM $ 0.000068
-0.16%
$ 47,373 $ 24,528
9:34 AM $ 0.0000681
-0.02%
$ 47,716 $ 24,549
9:33 AM $ 0.0000681
-0.19%
$ 47,716 $ 24,505
9:32 AM $ 0.0000683
+0.05%
$ 47,716 $ 24,183
9:31 AM $ 0.0000679
+0.06%
$ 47,716 $ 24,183
9:30 AM $ 0.000068
+0.00%
$ 47,716 $ 24,167
9:28 AM $ 0.000068
+0.00%
$ 47,616 $ 24,255
9:27 AM $ 0.000068
+0.00%
$ 47,616 $ 24,255
9:25 AM $ 0.000068
-0.03%
$ 47,616 $ 23,766
9:24 AM $ 0.000068
+0.92%
$ 47,677 $ 23,766
9:23 AM $ 0.0000675
+0.00%
$ 47,677 $ 23,852
9:21 AM $ 0.0000675
+0.00%
$ 47,677 $ 23,873
9:20 AM $ 0.0000675
+0.00%
$ 47,677 $ 23,873
9:19 AM $ 0.0000675
+0.01%
$ 47,316 $ 23,871
9:15 AM $ 0.0000675
+0.45%
$ 47,316 $ 23,855
9:12 AM $ 0.0000674
+0.00%
$ 47,228 $ 24,049
9:10 AM $ 0.0000674
+0.00%
$ 47,228 $ 23,975
9:07 AM $ 0.0000674
+0.80%
$ 47,244 $ 23,890
9:06 AM $ 0.0000671
+0.00%
$ 47,244 $ 23,890
9:04 AM $ 0.0000671
+0.05%
$ 47,005 $ 23,950
9:03 AM $ 0.000067
+0.00%
$ 47,005 $ 23,745
9:02 AM $ 0.000067
+0.00%
$ 47,005 $ 23,658
9:01 AM $ 0.0000665
+0.61%
$ 47,005 $ 23,658
8:59 AM $ 0.0000661
+0.00%
$ 46,291 $ 23,578
8:56 AM $ 0.0000661
+0.02%
$ 46,291 $ 23,578
8:55 AM $ 0.0000659
+0.00%
$ 46,291 $ 23,581
8:54 AM $ 0.0000659
+0.00%
$ 46,201 $ 23,545
8:53 AM $ 0.0000658
+0.00%
$ 46,201 $ 23,545
8:46 AM $ 0.0000659
-0.05%
$ 46,138 $ 23,577
8:44 AM $ 0.0000658
+0.14%
$ 46,099 $ 23,554
8:43 AM $ 0.0000657
+0.00%
$ 46,099 $ 23,471
8:39 AM $ 0.0000657
+0.00%
$ 46,006 $ 23,476
8:38 AM $ 0.0000657
+0.00%
$ 46,006 $ 23,454
8:32 AM $ 0.0000657
+0.00%
$ 46,047 $ 23,583
8:16 AM $ 0.0000657
-0.15%
$ 46,048 $ 23,653
8:12 AM $ 0.0000659
+0.00%
$ 46,139 $ 23,688
8:11 AM $ 0.0000659
+0.00%
$ 46,139 $ 23,760
8:10 AM $ 0.0000659
+0.00%
$ 46,139 $ 23,760
8:08 AM $ 0.0000659
+0.00%
$ 46,147 $ 23,763
8:07 AM $ 0.0000659
+0.00%
$ 46,147 $ 23,763
8:04 AM $ 0.0000658
+0.00%
$ 46,127 $ 23,747
8:03 AM $ 0.0000657
+0.00%
$ 46,127 $ 23,747
7:53 AM $ 0.0000657
+0.00%
$ 46,034 $ 23,852
7:47 AM $ 0.0000657
+0.00%
$ 46,022 $ 23,859
7:46 AM $ 0.0000656
+0.00%
$ 46,022 $ 23,859