LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.00%
$ 46,229 $ 26,790
Yesterday $ 0.000062
+4.73%
$ 43,429 $ 43,367
Jun 5, 2026 $ 0.0000592
-9.99%
$ 41,467 $ 50,514
Jun 4, 2026 $ 0.0000658
-6.56%
$ 46,070 $ 38,902
Jun 3, 2026 $ 0.0000704
-1.51%
$ 49,304 $ 59,876
Jun 2, 2026 $ 0.0000714
-11.13%
$ 50,047 $ 53,571
Jun 1, 2026 $ 0.0000804
-7.48%
$ 56,318 $ 54,688
May 31, 2026 $ 0.0000869
+8.40%
$ 61,044 $ 54,078
May 30, 2026 $ 0.0000802
-0.19%
$ 56,161 $ 42,055
May 29, 2026 $ 0.0000803
-2.54%
$ 56,268 $ 35,496
May 28, 2026 $ 0.0000824
-6.87%
$ 57,735 $ 71,894
May 27, 2026 $ 0.0000885
-1.21%
$ 61,920 $ 141,972
May 26, 2026 $ 0.0000896
+3.85%
$ 62,722 $ 71,376
May 25, 2026 $ 0.0000851
+4.61%
$ 60,400 $ 31,950
May 24, 2026 $ 0.0000813
-4.17%
$ 56,996 $ 30,692
May 23, 2026 $ 0.0000849
+4.77%
$ 59,476 $ 80,649
May 22, 2026 $ 0.000081
+6.38%
$ 56,769 $ 57,835
May 21, 2026 $ 0.0000762
+1.95%
$ 53,354 $ 34,946
May 20, 2026 $ 0.0000747
+2.74%
$ 52,335 $ 39,362
May 19, 2026 $ 0.0000727
-9.30%
$ 50,938 $ 24,877
May 18, 2026 $ 0.0000802
-1.01%
$ 56,162 $ 40,490
May 17, 2026 $ 0.000081
-9.12%
$ 56,733 $ 51,223
May 16, 2026 $ 0.0000819
-4.98%
$ 57,365 $ 79,511
May 15, 2026 $ 0.0000862
-2.05%
$ 60,377 $ 27,979
May 14, 2026 $ 0.000088
-12.58%
$ 61,639 $ 84,632
May 13, 2026 $ 0.000101
+1.23%
$ 70,512 $ 47,003
May 12, 2026 $ 0.0000995
-15.02%
$ 69,680 $ 38,909
May 11, 2026 $ 0.000117
+6.22%
$ 81,957 $ 28,893
May 10, 2026 $ 0.00011
-7.88%
$ 77,160 $ 47,982
May 9, 2026 $ 0.00012
+0.53%
$ 83,765 $ 34,091
May 8, 2026 $ 0.000119
+4.05%
$ 83,325 $ 33,526
May 7, 2026 $ 0.000114
-1.78%
$ 80,081 $ 111,915
May 6, 2026 $ 0.000116
-27.91%
$ 81,434 $ 132,693
May 5, 2026 $ 0.000161
+10.58%
$ 112,969 $ 179,077
May 4, 2026 $ 0.000146
+32.28%
$ 102,160 $ 117,872
May 3, 2026 $ 0.00011
-2.97%
$ 77,223 $ 101,282
May 2, 2026 $ 0.000119
+43.82%
$ 83,513 $ 105,186
May 1, 2026 $ 0.000083
-10.07%
$ 58,136 $ 65,869
Apr 30, 2026 $ 0.0000922
+17.50%
$ 64,644 $ 99,057
Apr 29, 2026 $ 0.0000788
+3.38%
$ 55,187 $ 63,037
Apr 28, 2026 $ 0.0000762
-13.84%
$ 53,371 $ 128,591
Apr 27, 2026 $ 0.0000884
+30.11%
$ 61,942 $ 136,063
Apr 26, 2026 $ 0.0000683
+17.96%
$ 47,854 $ 57,529
Apr 25, 2026 $ 0.0000579
+5.86%
$ 40,575 $ 35,600
Apr 24, 2026 $ 0.0000547
+4.43%
$ 38,307 $ 55,348
Apr 23, 2026 $ 0.0000524
+10.20%
$ 36,682 $ 18,128
Apr 22, 2026 $ 0.0000475
-2.44%
$ 33,292 $ 27,370
Apr 21, 2026 $ 0.0000486
+8.46%
$ 34,072 $ 26,234
Apr 20, 2026 $ 0.0000449
+0.74%
$ 31,415 $ 5,704
Apr 19, 2026 $ 0.0000445
-4.54%
$ 31,175 $ 6,506
Download