LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000669
+0.00%
$ 46,902 $ 25,928
Today, at 4 PM $ 0.0000671
+0.82%
$ 46,998 $ 26,216
Today, at 3 PM $ 0.0000665
+0.17%
$ 46,595 $ 25,910
Today, at 2 PM $ 0.0000664
+0.38%
$ 46,533 $ 26,461
Today, at 1 PM $ 0.0000662
-0.55%
$ 46,365 $ 26,794
Today, at 12 PM $ 0.0000666
-0.24%
$ 46,635 $ 27,764
Today, at 11 AM $ 0.0000666
-0.44%
$ 46,669 $ 26,075
Today, at 10 AM $ 0.0000669
-0.56%
$ 46,869 $ 23,333
Today, at 9 AM $ 0.0000673
+1.85%
$ 47,147 $ 23,781
Today, at 8 AM $ 0.0000661
+0.61%
$ 46,291 $ 23,578
Today, at 7 AM $ 0.0000657
-0.31%
$ 46,034 $ 23,852
Today, at 6 AM $ 0.0000659
-1.42%
$ 46,192 $ 24,580
Today, at 5 AM $ 0.0000669
+0.42%
$ 46,856 $ 26,615
Today, at 4 AM $ 0.0000668
-0.48%
$ 46,788 $ 29,660
Today, at 3 AM $ 0.0000671
+0.79%
$ 46,994 $ 45,251
Today, at 2 AM $ 0.0000666
-0.25%
$ 46,648 $ 45,833
Today, at 1 AM $ 0.0000667
+7.44%
$ 46,702 $ 47,597
Today, at 12 AM $ 0.0000621
+0.18%
$ 43,500 $ 42,829
Yesterday, at 11 PM $ 0.000062
+2.30%
$ 43,429 $ 43,367
Yesterday, at 10 PM $ 0.0000605
+0.52%
$ 42,414 $ 42,158
Yesterday, at 9 PM $ 0.0000602
-0.13%
$ 42,194 $ 42,429
Yesterday, at 8 PM $ 0.0000603
+0.78%
$ 42,268 $ 43,592
Yesterday, at 7 PM $ 0.0000598
+1.30%
$ 41,929 $ 42,166
Yesterday, at 6 PM $ 0.000059
-0.50%
$ 41,356 $ 45,036
Yesterday, at 5 PM $ 0.0000592
-0.10%
$ 41,453 $ 45,553
Yesterday, at 4 PM $ 0.0000592
+0.21%
$ 41,492 $ 46,062
Yesterday, at 3 PM $ 0.0000591
-1.41%
$ 41,400 $ 46,699
Yesterday, at 2 PM $ 0.0000599
+0.71%
$ 41,989 $ 50,611
Yesterday, at 1 PM $ 0.0000595
+0.07%
$ 41,702 $ 51,509
Yesterday, at 12 PM $ 0.0000594
+0.29%
$ 41,652 $ 51,269
Yesterday, at 11 AM $ 0.0000592
+0.49%
$ 41,503 $ 52,030
Yesterday, at 10 AM $ 0.0000589
-1.07%
$ 41,291 $ 53,263
Yesterday, at 9 AM $ 0.0000596
-1.21%
$ 41,779 $ 53,356
Yesterday, at 8 AM $ 0.0000604
+1.02%
$ 42,312 $ 57,238
Yesterday, at 7 AM $ 0.0000598
+1.18%
$ 41,884 $ 60,276
Yesterday, at 6 AM $ 0.0000591
+2.18%
$ 41,400 $ 61,996
Yesterday, at 5 AM $ 0.0000578
+3.61%
$ 40,521 $ 64,386
Yesterday, at 4 AM $ 0.0000558
-2.36%
$ 39,111 $ 63,555
Yesterday, at 3 AM $ 0.0000572
-1.46%
$ 40,061 $ 47,830
Yesterday, at 2 AM $ 0.000058
-1.94%
$ 40,657 $ 48,799
Yesterday, at 1 AM $ 0.0000592
-1.22%
$ 41,461 $ 48,351
Yesterday, at 12 AM $ 0.0000599
+1.18%
$ 41,959 $ 49,617
Jun 5, 11 PM $ 0.0000592
-2.79%
$ 41,467 $ 50,514
Jun 5, 10 PM $ 0.0000609
-0.55%
$ 42,652 $ 51,202
Jun 5, 9 PM $ 0.0000612
+0.88%
$ 42,889 $ 53,240
Jun 5, 8 PM $ 0.0000606
+0.91%
$ 42,494 $ 53,106
Jun 5, 7 PM $ 0.00006
+1.04%
$ 42,051 $ 52,823
Jun 5, 6 PM $ 0.0000594
-3.24%
$ 41,622 $ 50,145
Jun 5, 5 PM $ 0.0000614
-0.53%
$ 43,017 $ 52,563
Jun 5, 4 PM $ 0.0000617
+0.83%
$ 43,257 $ 56,180
Download