LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000669
+0.00%
$ 46,899 $ 25,928
5:28 PM $ 0.0000669
+0.00%
$ 46,902 $ 25,874
5:13 PM $ 0.000067
+0.00%
$ 46,945 $ 25,825
5:10 PM $ 0.000067
+0.00%
$ 46,945 $ 25,818
5:06 PM $ 0.0000671
+0.00%
$ 46,979 $ 25,814
5:05 PM $ 0.0000671
+0.00%
$ 46,979 $ 25,790
5:04 PM $ 0.0000671
+0.00%
$ 46,987 $ 25,790
4:56 PM $ 0.0000671
+0.00%
$ 46,998 $ 26,216
4:53 PM $ 0.000067
+0.00%
$ 46,934 $ 26,619
4:52 PM $ 0.000067
+0.00%
$ 46,934 $ 26,545
4:39 PM $ 0.0000669
+0.00%
$ 46,849 $ 26,539
4:33 PM $ 0.0000669
+0.00%
$ 46,863 $ 26,524
4:29 PM $ 0.0000669
+0.00%
$ 46,890 $ 26,564
4:23 PM $ 0.000067
+0.06%
$ 46,931 $ 26,515
4:21 PM $ 0.000067
+0.01%
$ 46,931 $ 26,516
4:19 PM $ 0.000067
+0.00%
$ 46,941 $ 26,533
4:18 PM $ 0.000067
+0.00%
$ 46,941 $ 26,533
4:17 PM $ 0.000067
+0.00%
$ 46,941 $ 26,544
4:16 PM $ 0.000067
+0.25%
$ 46,941 $ 26,515
4:15 PM $ 0.0000668
-0.13%
$ 46,941 $ 26,475
4:14 PM $ 0.0000668
+0.00%
$ 46,813 $ 26,475
4:13 PM $ 0.0000669
+0.00%
$ 46,813 $ 26,441
4:12 PM $ 0.000067
-0.07%
$ 46,813 $ 26,441
4:11 PM $ 0.0000671
+0.87%
$ 46,813 $ 25,913
4:10 PM $ 0.0000665
+0.00%
$ 46,813 $ 25,929
4:08 PM $ 0.0000665
+0.00%
$ 46,616 $ 25,958
4:01 PM $ 0.0000665
+0.00%
$ 46,616 $ 25,930
3:59 PM $ 0.0000665
+0.17%
$ 46,595 $ 25,910
3:58 PM $ 0.0000664
+0.00%
$ 46,595 $ 25,910
3:57 PM $ 0.0000664
-0.12%
$ 46,595 $ 25,901
3:54 PM $ 0.0000664
+0.00%
$ 46,553 $ 25,929
3:53 PM $ 0.0000665
+0.00%
$ 46,553 $ 25,933
3:52 PM $ 0.0000665
+0.00%
$ 46,553 $ 25,970
3:50 PM $ 0.0000665
+0.11%
$ 46,553 $ 25,988
3:47 PM $ 0.0000664
+0.01%
$ 46,503 $ 26,006
3:45 PM $ 0.0000664
+0.00%
$ 46,503 $ 26,080
3:35 PM $ 0.0000663
+0.00%
$ 46,472 $ 26,093
3:34 PM $ 0.0000663
+0.00%
$ 46,472 $ 26,099
3:32 PM $ 0.0000663
+0.00%
$ 46,472 $ 26,111
3:31 PM $ 0.0000663
+0.00%
$ 46,472 $ 26,111
3:29 PM $ 0.0000662
+0.00%
$ 46,388 $ 26,109
3:22 PM $ 0.0000663
+0.00%
$ 46,432 $ 26,247
3:15 PM $ 0.0000662
+0.00%
$ 46,398 $ 26,288
3:14 PM $ 0.0000662
+0.00%
$ 46,398 $ 26,281
3:13 PM $ 0.0000663
+0.00%
$ 46,398 $ 26,293
3:10 PM $ 0.0000663
+0.00%
$ 46,398 $ 26,385
3:09 PM $ 0.0000662
+0.00%
$ 46,406 $ 26,308
3:08 PM $ 0.0000664
+0.00%
$ 46,406 $ 26,308
3:04 PM $ 0.0000664
-0.04%
$ 46,499 $ 26,454
2:59 PM $ 0.0000664
+0.00%
$ 46,533 $ 26,461
Download