BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000913
+0.00%
$ 597,921 $ 3,330
Today, at 2 PM $ 0.0000913
+0.26%
$ 598,267 $ 3,353
Today, at 1 PM $ 0.0000911
-0.04%
$ 596,743 $ 3,348
Today, at 12 PM $ 0.0000911
-0.10%
$ 597,005 $ 3,404
Today, at 11 AM $ 0.0000912
-0.13%
$ 597,606 $ 3,401
Today, at 10 AM $ 0.0000913
+0.23%
$ 598,364 $ 4,125
Today, at 8 AM $ 0.0000755
+5.13%
$ 494,287 $ 23,226
Today, at 7 AM $ 0.0000717
-0.01%
$ 469,777 $ 19,061
Today, at 6 AM $ 0.0000714
+1.51%
$ 467,797 $ 18,556
Today, at 5 AM $ 0.0000704
-0.47%
$ 461,134 $ 18,322
Today, at 4 AM $ 0.0000707
-2.03%
$ 463,194 $ 18,268
Today, at 3 AM $ 0.0000704
+2.57%
$ 460,936 $ 20,747
Today, at 2 AM $ 0.0000686
-1.06%
$ 449,400 $ 19,713
Today, at 1 AM $ 0.0000693
-1.36%
$ 454,226 $ 19,912
Today, at 12 AM $ 0.0000705
+1.99%
$ 461,904 $ 17,687
Yesterday, at 11 PM $ 0.0000693
-0.06%
$ 453,690 $ 19,499
Yesterday, at 10 PM $ 0.0000693
-1.31%
$ 453,949 $ 19,113
Yesterday, at 9 PM $ 0.0000702
+0.19%
$ 459,993 $ 19,340
Yesterday, at 8 PM $ 0.0000702
+0.07%
$ 459,639 $ 17,582
Yesterday, at 7 PM $ 0.0000701
-0.44%
$ 459,385 $ 17,396
Yesterday, at 6 PM $ 0.0000704
+0.01%
$ 460,912 $ 17,203
Yesterday, at 5 PM $ 0.0000703
-1.04%
$ 460,804 $ 16,878
Yesterday, at 4 PM $ 0.0000701
-0.83%
$ 459,456 $ 17,196
Yesterday, at 3 PM $ 0.0000697
-1.85%
$ 456,496 $ 16,336
Yesterday, at 2 PM $ 0.000071
+0.60%
$ 465,106 $ 15,852
Yesterday, at 1 PM $ 0.0000706
-13.61%
$ 462,344 $ 15,676
Yesterday, at 12 PM $ 0.0000817
+0.02%
$ 535,200 $ 1,489
Yesterday, at 11 AM $ 0.0000817
-0.02%
$ 535,101 $ 1,653
Yesterday, at 10 AM $ 0.0000817
-0.02%
$ 535,232 $ 1,182
Yesterday, at 9 AM $ 0.0000817
-0.03%
$ 535,340 $ 1,197
Yesterday, at 8 AM $ 0.0000817
+0.05%
$ 535,493 $ 1,284
Yesterday, at 6 AM $ 0.0000817
+0.13%
$ 535,222 $ 1,570
Yesterday, at 5 AM $ 0.0000816
-0.10%
$ 534,527 $ 1,568
Yesterday, at 4 AM $ 0.0000817
+0.05%
$ 535,060 $ 1,579
Yesterday, at 1 AM $ 0.0000815
-0.40%
$ 533,900 $ 2,675
Yesterday, at 12 AM $ 0.0000818
-0.07%
$ 536,066 $ 1,978
May 13, 8 PM $ 0.0000819
-0.01%
$ 536,509 $ 2,339
May 13, 7 PM $ 0.0000819
+0.00%
$ 536,565 $ 2,341
May 13, 6 PM $ 0.0000819
-0.01%
$ 536,562 $ 2,341
May 13, 5 PM $ 0.0000819
+0.01%
$ 536,601 $ 2,341
May 13, 4 PM $ 0.0000819
+0.04%
$ 536,571 $ 2,341
May 13, 3 PM $ 0.0000819
-0.02%
$ 536,342 $ 2,340
May 13, 2 PM $ 0.0000819
+0.09%
$ 536,437 $ 2,821
May 13, 1 PM $ 0.0000818
+0.10%
$ 535,932 $ 2,818
May 13, 12 PM $ 0.0000817
-5.69%
$ 535,417 $ 2,815
May 13, 11 AM $ 0.0000867
+3.27%
$ 567,746 $ 3,454
May 13, 10 AM $ 0.0000868
+0.09%
$ 568,671 $ 3,167
May 13, 9 AM $ 0.0000867
-0.03%
$ 568,135 $ 3,258
May 13, 8 AM $ 0.0000873
-0.02%
$ 571,640 $ 3,707
May 13, 7 AM $ 0.0000873
-0.09%
$ 571,782 $ 3,709
Download