BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,892
4:09 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,327
4:04 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,327
3:59 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,327
3:54 PM $ 0.0000913
+0.00%
$ 598,137 $ 3,327
3:49 PM $ 0.0000913
+0.00%
$ 598,137 $ 3,330
3:44 PM $ 0.0000913
+0.00%
$ 597,954 $ 3,330
3:39 PM $ 0.0000913
+0.00%
$ 597,954 $ 3,329
3:34 PM $ 0.0000913
+0.00%
$ 598,121 $ 3,329
3:29 PM $ 0.0000913
+0.00%
$ 598,121 $ 3,330
3:24 PM $ 0.0000913
+0.00%
$ 597,921 $ 3,330
3:19 PM $ 0.0000913
+0.00%
$ 597,921 $ 3,329
3:14 PM $ 0.0000913
+0.00%
$ 597,830 $ 3,329
3:09 PM $ 0.0000913
+0.00%
$ 597,830 $ 3,353
3:04 PM $ 0.0000913
+0.00%
$ 597,830 $ 3,353
2:59 PM $ 0.0000913
+0.00%
$ 598,267 $ 3,353
2:54 PM $ 0.0000913
+0.00%
$ 598,391 $ 3,355
2:49 PM $ 0.0000913
+0.00%
$ 598,391 $ 3,361
2:44 PM $ 0.0000914
+0.00%
$ 598,902 $ 3,361
2:39 PM $ 0.0000914
+0.00%
$ 598,902 $ 3,364
2:34 PM $ 0.0000913
+0.00%
$ 598,354 $ 3,364
2:29 PM $ 0.0000913
+0.00%
$ 598,354 $ 3,361
2:24 PM $ 0.0000912
+0.00%
$ 597,511 $ 3,361
2:19 PM $ 0.0000912
+0.00%
$ 597,511 $ 3,356
2:14 PM $ 0.0000911
+0.00%
$ 596,743 $ 3,356
2:09 PM $ 0.0000911
+0.00%
$ 596,743 $ 3,348
2:04 PM $ 0.0000911
+0.00%
$ 596,743 $ 3,348
1:59 PM $ 0.0000911
+0.00%
$ 596,743 $ 3,348
1:54 PM $ 0.0000911
+0.00%
$ 597,069 $ 3,348
1:49 PM $ 0.0000911
+0.00%
$ 597,069 $ 3,350
1:44 PM $ 0.0000912
+0.00%
$ 597,387 $ 3,350
1:39 PM $ 0.0000912
+0.00%
$ 597,387 $ 3,360
1:34 PM $ 0.0000912
+0.00%
$ 597,308 $ 3,385
1:29 PM $ 0.0000912
+0.00%
$ 597,308 $ 3,384
1:24 PM $ 0.0000912
+0.00%
$ 597,379 $ 3,405
1:19 PM $ 0.0000912
+0.00%
$ 597,379 $ 3,406
1:14 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,406
1:09 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,404
1:04 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,404
12:59 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,404
12:54 PM $ 0.0000911
+0.00%
$ 597,053 $ 3,404
12:49 PM $ 0.0000911
+0.00%
$ 597,053 $ 3,404
12:44 PM $ 0.0000912
+0.00%
$ 597,399 $ 3,404
12:39 PM $ 0.0000912
+0.00%
$ 597,399 $ 3,406
12:34 PM $ 0.0000912
+0.00%
$ 597,347 $ 3,406
12:29 PM $ 0.0000912
+0.00%
$ 597,347 $ 3,400
12:24 PM $ 0.0000912
+0.00%
$ 597,455 $ 3,400
12:19 PM $ 0.0000912
+0.00%
$ 597,455 $ 3,400
12:14 PM $ 0.0000912
+0.00%
$ 597,606 $ 3,400
12:09 PM $ 0.0000912
+0.00%
$ 597,606 $ 3,401
Download