BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000914
+0.00%
$ 598,448 $ 4,121
10:34 AM $ 0.0000913
+0.00%
$ 597,814 $ 4,121
10:29 AM $ 0.0000913
+0.00%
$ 597,814 $ 4,117
10:24 AM $ 0.0000912
+0.00%
$ 597,419 $ 4,117
10:19 AM $ 0.0000912
+0.00%
$ 597,419 $ 4,114
10:14 AM $ 0.0000911
+0.00%
$ 596,977 $ 4,114
8:38 AM $ 0.0000755
+0.00%
$ 494,287 $ 23,226
8:34 AM $ 0.0000719
+0.00%
$ 471,318 $ 23,117
8:33 AM $ 0.0000718
+0.00%
$ 471,318 $ 18,999
8:28 AM $ 0.0000718
+0.00%
$ 470,370 $ 19,116
8:23 AM $ 0.0000716
+0.00%
$ 469,321 $ 19,116
8:18 AM $ 0.0000716
+0.00%
$ 469,321 $ 19,269
8:13 AM $ 0.0000717
+0.00%
$ 469,981 $ 19,061
8:08 AM $ 0.0000716
+0.00%
$ 469,350 $ 19,061
8:03 AM $ 0.0000718
+0.00%
$ 470,159 $ 19,061
7:58 AM $ 0.0000717
+0.00%
$ 469,777 $ 19,061
7:53 AM $ 0.0000717
+0.00%
$ 469,680 $ 19,061
7:48 AM $ 0.0000717
+0.00%
$ 469,680 $ 19,061
7:43 AM $ 0.0000717
+0.00%
$ 469,616 $ 19,061
7:38 AM $ 0.0000717
+0.00%
$ 469,437 $ 19,311
7:33 AM $ 0.0000716
+0.00%
$ 468,852 $ 19,092
7:28 AM $ 0.0000716
+0.00%
$ 469,062 $ 19,058
7:23 AM $ 0.0000716
+0.00%
$ 469,062 $ 18,749
7:18 AM $ 0.0000716
+0.00%
$ 469,062 $ 18,749
7:13 AM $ 0.0000718
+0.00%
$ 470,316 $ 18,749
7:08 AM $ 0.0000716
+0.00%
$ 469,234 $ 18,749
7:03 AM $ 0.0000717
+0.00%
$ 469,844 $ 18,796
6:58 AM $ 0.0000714
+0.00%
$ 467,797 $ 18,556
6:53 AM $ 0.0000713
+0.00%
$ 467,121 $ 18,556
6:48 AM $ 0.0000713
+0.00%
$ 467,121 $ 18,556
6:43 AM $ 0.0000713
+0.00%
$ 467,088 $ 18,739
6:38 AM $ 0.0000713
+0.00%
$ 466,965 $ 18,655
6:33 AM $ 0.0000713
+0.00%
$ 466,747 $ 18,655
6:28 AM $ 0.000071
+0.00%
$ 465,147 $ 18,655
6:23 AM $ 0.000071
+0.00%
$ 465,147 $ 18,337
6:18 AM $ 0.000071
+0.00%
$ 465,147 $ 18,337
6:13 AM $ 0.0000705
+0.00%
$ 461,713 $ 18,556
6:08 AM $ 0.0000704
+0.00%
$ 460,934 $ 18,556
6:03 AM $ 0.0000703
+0.00%
$ 460,820 $ 18,556
5:58 AM $ 0.0000704
+0.00%
$ 461,134 $ 18,322
5:53 AM $ 0.0000705
+0.00%
$ 461,789 $ 18,322
5:48 AM $ 0.0000722
+0.00%
$ 473,273 $ 20,834
5:44 AM $ 0.0000705
+0.00%
$ 461,789 $ 20,808
5:43 AM $ 0.0000705
+0.00%
$ 461,789 $ 18,388
5:38 AM $ 0.0000703
+0.00%
$ 460,258 $ 18,416
5:33 AM $ 0.0000703
+0.00%
$ 460,258 $ 18,068
5:28 AM $ 0.0000704
+0.00%
$ 461,385 $ 18,060
5:23 AM $ 0.0000722
+0.00%
$ 473,225 $ 20,590
5:19 AM $ 0.0000704
+0.00%
$ 461,385 $ 20,508
5:18 AM $ 0.0000704
+0.00%
$ 461,385 $ 18,084