BaaSid Historical Data

BAAS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00298
+3.40%
$ 29.84 million $ 479,293
Sep 13, 2021 $ 0.00289
-2.34%
$ 28.86 million $ 434,836
Sep 12, 2021 $ 0.00296
+1.19%
$ 29.63 million $ 401,137
Sep 11, 2021 $ 0.00295
-0.09%
$ 29.49 million $ 409,193
Sep 10, 2021 $ 0.00295
-3.33%
$ 29.51 million $ 416,022
Sep 9, 2021 $ 0.00305
+2.20%
$ 30.51 million $ 418,614
Sep 8, 2021 $ 0.00299
-3.76%
$ 29.86 million $ 435,130
Sep 7, 2021 $ 0.0031
+0.69%
$ 31.02 million $ 455,875
Sep 6, 2021 $ 0.00308
-4.75%
$ 30.82 million $ 506,183
Sep 5, 2021 $ 0.00324
+1.32%
$ 32.35 million $ 456,045
Sep 4, 2021 $ 0.0032
+7.90%
$ 32.01 million $ 475,466
Sep 3, 2021 $ 0.00296
-16.98%
$ 29.62 million $ 527,233
Sep 2, 2021 $ 0.00357
+2.13%
$ 35.67 million $ 501,569
Sep 1, 2021 $ 0.00349
-16.86%
$ 34.93 million $ 524,924
Aug 31, 2021 $ 0.0042
+13.00%
$ 42.02 million $ 578,229
Aug 30, 2021 $ 0.00372
+0.13%
$ 37.19 million $ 515,959
Aug 29, 2021 $ 0.00371
-2.37%
$ 37.14 million $ 466,624
Aug 28, 2021 $ 0.00373
+7.76%
$ 37.32 million $ 502,396
Aug 27, 2021 $ 0.00346
-4.82%
$ 34.64 million $ 487,705
Aug 26, 2021 $ 0.00364
+1.47%
$ 36.39 million $ 475,441
Aug 25, 2021 $ 0.00359
+0.20%
$ 35.86 million $ 514,338
Aug 24, 2021 $ 0.00358
+0.53%
$ 35.8 million $ 508,246
Aug 23, 2021 $ 0.00356
+1.62%
$ 35.62 million $ 493,749
Aug 22, 2021 $ 0.0035
-5.29%
$ 35.04 million $ 464,322
Aug 21, 2021 $ 0.00371
-2.59%
$ 37.06 million $ 426,402
Aug 20, 2021 $ 0.0038
+0.00%
$ 38.04 million $ 427,997
Aug 19, 2021 $ 0.0038
-0.66%
$ 38.04 million $ 484,175
Aug 18, 2021 $ 0.00383
+0.64%
$ 38.3 million $ 499,688
Aug 17, 2021 $ 0.00381
+1.98%
$ 38.05 million $ 506,961
Aug 16, 2021 $ 0.00373
+4.76%
$ 37.32 million $ 480,859
Aug 15, 2021 $ 0.00361
+3.70%
$ 36.11 million $ 487,974
Aug 14, 2021 $ 0.00344
+1.98%
$ 34.42 million $ 468,513
Aug 13, 2021 $ 0.00338
-0.49%
$ 33.75 million $ 469,098
Aug 12, 2021 $ 0.00339
+1.34%
$ 33.92 million $ 482,104
Aug 11, 2021 $ 0.00332
+18.05%
$ 33.22 million $ 457,579
Aug 10, 2021 $ 0.00281
+0.86%
$ 28.13 million $ 443,127
Aug 8, 2021 $ 0.00273
+3.99%
$ 27.28 million $ 349,132
Aug 7, 2021 $ 0.00266
-0.66%
$ 26.63 million $ 323,261
Aug 6, 2021 $ 0.00268
-1.00%
$ 26.79 million $ 362,995
Aug 5, 2021 $ 0.00271
+0.57%
$ 27.06 million $ 309,766
Aug 4, 2021 $ 0.00269
-0.43%
$ 26.93 million $ 357,728
Aug 3, 2021 $ 0.00271
+4.89%
$ 27.06 million $ 357,240
Aug 2, 2021 $ 0.00258
+7.33%
$ 25.8 million $ 379,151
Aug 1, 2021 $ 0.0024
-3.13%
$ 24.04 million $ 472,564
Jul 30, 2021 $ 0.00252
-3.84%
$ 25.15 million $ 449,838
Jul 29, 2021 $ 0.00262
+6.68%
$ 26.16 million $ 475,455
Jul 28, 2021 $ 0.00245
+13.76%
$ 24.52 million $ 491,608
Jul 27, 2021 $ 0.00215
-12.54%
$ 21.52 million $ 400,966
Jul 26, 2021 $ 0.00246
-0.50%
$ 24.6 million $ 561,239
Jul 25, 2021 $ 0.00247
+0.48%
$ 24.71 million $ 533,050