BaaSid Historical Data

BAAS Page 4
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000705
+0.00%
$ 461,713 $ 18,556
6:08 AM $ 0.0000704
+0.00%
$ 460,934 $ 18,556
6:03 AM $ 0.0000703
+0.00%
$ 460,820 $ 18,556
5:58 AM $ 0.0000704
+0.00%
$ 461,134 $ 18,322
5:53 AM $ 0.0000705
+0.00%
$ 461,789 $ 18,322
5:48 AM $ 0.0000722
+0.00%
$ 473,273 $ 20,834
5:44 AM $ 0.0000705
+0.00%
$ 461,789 $ 20,808
5:43 AM $ 0.0000705
+0.00%
$ 461,789 $ 18,388
5:38 AM $ 0.0000703
+0.00%
$ 460,258 $ 18,416
5:33 AM $ 0.0000703
+0.00%
$ 460,258 $ 18,068
5:28 AM $ 0.0000704
+0.00%
$ 461,385 $ 18,060
5:23 AM $ 0.0000722
+0.00%
$ 473,225 $ 20,590
5:19 AM $ 0.0000704
+0.00%
$ 461,385 $ 20,508
5:18 AM $ 0.0000704
+0.00%
$ 461,385 $ 18,084
5:13 AM $ 0.0000704
+0.00%
$ 461,214 $ 18,084
5:08 AM $ 0.0000706
+0.00%
$ 462,257 $ 18,084
5:03 AM $ 0.0000707
+0.00%
$ 463,320 $ 18,084
4:58 AM $ 0.0000707
+0.00%
$ 463,194 $ 18,268
4:53 AM $ 0.0000706
+0.00%
$ 462,800 $ 18,268
4:48 AM $ 0.0000724
+0.00%
$ 474,430 $ 20,694
4:44 AM $ 0.0000724
+0.00%
$ 474,456 $ 20,694
4:43 AM $ 0.0000723
+0.00%
$ 474,456 $ 20,695
4:39 AM $ 0.0000705
+0.00%
$ 462,042 $ 20,695
4:38 AM $ 0.0000705
+0.00%
$ 462,042 $ 18,268
4:33 AM $ 0.0000705
+0.00%
$ 461,673 $ 18,268
4:28 AM $ 0.0000706
+0.00%
$ 462,607 $ 18,268
4:23 AM $ 0.0000705
+0.00%
$ 462,131 $ 18,161
4:18 AM $ 0.0000705
+0.00%
$ 462,131 $ 18,102
4:13 AM $ 0.0000704
+0.00%
$ 461,391 $ 18,066
4:08 AM $ 0.0000705
+0.00%
$ 462,154 $ 18,066
4:03 AM $ 0.0000722
+0.00%
$ 472,800 $ 20,747
3:59 AM $ 0.0000704
+0.00%
$ 460,936 $ 20,747
3:58 AM $ 0.0000704
+0.00%
$ 460,936 $ 18,320
3:53 AM $ 0.0000704
+0.00%
$ 461,458 $ 18,320
3:48 AM $ 0.0000702
+0.00%
$ 460,064 $ 18,320
3:43 AM $ 0.0000703
+0.00%
$ 460,415 $ 18,320
3:38 AM $ 0.0000701
+0.00%
$ 459,108 $ 18,320
3:33 AM $ 0.0000699
+0.00%
$ 458,196 $ 18,320
3:28 AM $ 0.0000696
+0.00%
$ 456,171 $ 18,268
3:23 AM $ 0.0000696
+0.00%
$ 456,171 $ 18,160
3:18 AM $ 0.0000696
+0.00%
$ 456,171 $ 18,208
3:13 AM $ 0.0000691
+0.00%
$ 452,610 $ 18,316
3:08 AM $ 0.0000687
+0.00%
$ 450,341 $ 19,985
3:04 AM $ 0.0000687
+0.00%
$ 450,341 $ 19,985
3:03 AM $ 0.0000686
+0.00%
$ 450,341 $ 19,985
2:59 AM $ 0.0000686
+0.00%
$ 449,400 $ 19,713
2:58 AM $ 0.0000689
+0.00%
$ 449,400 $ 19,713
2:54 AM $ 0.0000689
+0.00%
$ 451,372 $ 19,713
2:53 AM $ 0.0000687
+0.00%
$ 451,372 $ 19,713
2:49 AM $ 0.0000687
+0.00%
$ 450,245 $ 19,757