BaaSid Historical Data

BAAS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00047
-11.34%
$ 4.7 million $ 37,250
Apr 23, 2020 $ 0.000531
+0.61%
$ 5.31 million $ 45,189
Apr 22, 2020 $ 0.000527
+13.50%
$ 5.27 million $ 40,609
Apr 21, 2020 $ 0.000465
-0.11%
$ 4.65 million $ 45,171
Apr 20, 2020 $ 0.000465
-1.04%
$ 4.65 million $ 28,054
Apr 19, 2020 $ 0.00047
-0.60%
$ 4.7 million $ 50,567
Apr 18, 2020 $ 0.000473
-0.77%
$ 4.73 million $ 18,461
Apr 17, 2020 $ 0.000477
-7.40%
$ 4.77 million $ 19,972
Apr 16, 2020 $ 0.000515
-3.18%
$ 5.15 million $ 35,566
Apr 15, 2020 $ 0.000531
+1.53%
$ 5.31 million $ 57,595
Apr 14, 2020 $ 0.000523
+0.25%
$ 5.23 million $ 69,230
Apr 13, 2020 $ 0.000522
+11.36%
$ 5.22 million $ 71,222
Apr 12, 2020 $ 0.000469
+1.49%
$ 4.69 million $ 2,834
Apr 11, 2020 $ 0.000462
-7.22%
$ 4.62 million $ 48,773
Apr 10, 2020 $ 0.000498
-6.14%
$ 4.98 million $ 40,405
Apr 9, 2020 $ 0.000531
+7.93%
$ 5.31 million $ 58,356
Apr 8, 2020 $ 0.000492
+6.19%
$ 4.92 million $ 56,294
Apr 7, 2020 $ 0.000463
-8.78%
$ 4.63 million $ 85,515
Apr 6, 2020 $ 0.000507
-2.85%
$ 5.07 million $ 46,298
Apr 5, 2020 $ 0.000522
-7.76%
$ 5.22 million $ 40,191
Apr 4, 2020 $ 0.000566
-0.82%
$ 5.66 million $ 70,984
Apr 3, 2020 $ 0.000571
-2.04%
$ 5.71 million $ 42,350
Apr 2, 2020 $ 0.000583
+9.02%
$ 5.83 million $ 50,592
Apr 1, 2020 $ 0.000535
+9.97%
$ 5.35 million $ 69,804
Mar 31, 2020 $ 0.000487
+7.63%
$ 4.87 million $ 38,137
Mar 30, 2020 $ 0.000453
+6.41%
$ 4.53 million $ 35,573
Mar 29, 2020 $ 0.000426
-1.80%
$ 4.26 million $ 35,422
Mar 28, 2020 $ 0.000433
-7.78%
$ 4.33 million $ 66,506
Mar 27, 2020 $ 0.00047
-3.55%
$ 4.7 million $ 39,587
Mar 26, 2020 $ 0.000487
+2.02%
$ 4.87 million $ 38,014
Mar 25, 2020 $ 0.000478
-1.56%
$ 4.78 million $ 41,357
Mar 24, 2020 $ 0.000485
-6.05%
$ 4.85 million $ 43,293
Mar 23, 2020 $ 0.000516
+0.46%
$ 5.16 million $ 41,397
Mar 22, 2020 $ 0.000514
+0.26%
$ 5.14 million $ 39,246
Mar 21, 2020 $ 0.000512
+4.92%
$ 5.12 million $ 38,922
Mar 20, 2020 $ 0.000488
+0.01%
$ 4.88 million $ 89,579
Mar 19, 2020 $ 0.000488
+2.25%
$ 4.88 million $ 47,772
Mar 18, 2020 $ 0.000477
-0.41%
$ 4.77 million $ 74,686
Mar 17, 2020 $ 0.000481
-4.51%
$ 4.81 million $ 83,519
Mar 16, 2020 $ 0.000503
-1.95%
$ 5.03 million $ 70,705
Mar 15, 2020 $ 0.000513
+2.04%
$ 5.13 million $ 40,949
Mar 14, 2020 $ 0.000503
-3.60%
$ 5.03 million $ 52,625
Mar 13, 2020 $ 0.00052
+12.93%
$ 5.2 million $ 37,813
Mar 12, 2020 $ 0.00046
-26.54%
$ 4.6 million $ 39,178
Mar 11, 2020 $ 0.000627
+3.78%
$ 6.27 million $ 53,650
Mar 10, 2020 $ 0.000604
+2.61%
$ 6.04 million $ 52,095
Mar 9, 2020 $ 0.000588
+0.04%
$ 5.88 million $ 45,485
Mar 8, 2020 $ 0.000588
-9.58%
$ 5.88 million $ 34,138
Mar 7, 2020 $ 0.00065
-2.33%
$ 6.5 million $ 61,671
Mar 6, 2020 $ 0.000665
+9.84%
$ 6.65 million $ 69,520