BaaSid Historical Data

BAAS Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0011
+2.29%
$ 10.97 million $ 91,937
May 6, 2019 $ 0.00107
-1.00%
$ 10.73 million $ 106,624
May 5, 2019 $ 0.00108
-13.98%
$ 10.84 million $ 105,730
May 4, 2019 $ 0.00126
+12.59%
$ 12.6 million $ 92,368
May 3, 2019 $ 0.00112
-6.07%
$ 11.19 million $ 198,027
May 2, 2019 $ 0.00119
-2.41%
$ 11.91 million $ 1,205
May 1, 2019 $ 0.00122
-7.34%
$ 12.2 million $ 207,808
Apr 30, 2019 $ 0.00132
+1.75%
$ 13.17 million $ 882
Apr 29, 2019 $ 0.00129
+12.93%
$ 12.95 million $ 86,616
Apr 28, 2019 $ 0.00114
-0.53%
$ 11.43 million $ 172,829
Apr 27, 2019 $ 0.00115
-3.96%
$ 11.5 million $ 36,733
Apr 26, 2019 $ 0.0012
-0.25%
$ 11.97 million $ 1,481
Apr 25, 2019 $ 0.0012
-14.63%
$ 12 million $ 85,992
Apr 24, 2019 $ 0.00141
-2.25%
$ 14.06 million $ 200,873
Apr 23, 2019 $ 0.00144
-3.74%
$ 14.38 million $ 118
Apr 22, 2019 $ 0.00149
+1.79%
$ 14.94 million $ 85,787
Apr 21, 2019 $ 0.00147
-0.89%
$ 14.67 million $ 80,336
Apr 20, 2019 $ 0.00148
+1.23%
$ 14.81 million $ 169,797
Apr 19, 2019 $ 0.00146
-1.06%
$ 14.62 million $ 0
Apr 18, 2019 $ 0.00148
-2.47%
$ 14.78 million $ 80,849
Apr 17, 2019 $ 0.00152
-2.89%
$ 15.16 million $ 170,030
Apr 16, 2019 $ 0.00156
+3.14%
$ 15.61 million $ 1,751
Apr 15, 2019 $ 0.00151
-2.03%
$ 15.13 million $ 84,546
Apr 14, 2019 $ 0.00154
-7.75%
$ 15.45 million $ 91,133
Apr 13, 2019 $ 0.00167
+0.05%
$ 16.74 million $ 96,695
Apr 12, 2019 $ 0.00167
-2.41%
$ 16.74 million $ 86,159
Apr 11, 2019 $ 0.00172
-4.98%
$ 17.15 million $ 93,890
Apr 10, 2019 $ 0.0018
+2.40%
$ 18.05 million $ 88,558
Apr 9, 2019 $ 0.00176
+23.85%
$ 17.62 million $ 83,798
Apr 8, 2019 $ 0.00142
-8.70%
$ 14.23 million $ 85,440
Apr 7, 2019 $ 0.00156
+62.53%
$ 15.59 million $ 83,217
Apr 6, 2019 $ 0.000959
-34.15%
$ 9.59 million $ 53,446
Apr 5, 2019 $ 0.00146
-1.17%
$ 14.56 million $ 84,015
Apr 4, 2019 $ 0.00147
-7.04%
$ 14.74 million $ 121,296
Apr 3, 2019 $ 0.00159
-3.52%
$ 15.86 million $ 40,801
Apr 2, 2019 $ 0.00164
+26.94%
$ 16.44 million $ 75,191
Apr 1, 2019 $ 0.00129
+1.33%
$ 12.95 million $ 65,496
Mar 31, 2019 $ 0.00128
-1.26%
$ 12.78 million $ 66,263
Mar 30, 2019 $ 0.00129
-1.61%
$ 12.94 million $ 63,711
Mar 29, 2019 $ 0.00132
+146.58%
$ 13.19 million $ 64,559
Mar 27, 2019 $ 0.00153
+1.71%
$ 15.28 million $ 428
Mar 26, 2019 $ 0.0015
+14.85%
$ 15.02 million $ 421
Mar 25, 2019 $ 0.00131
-7.13%
$ 13.07 million $ 63,978
Mar 24, 2019 $ 0.00141
-0.71%
$ 14.08 million $ 67,322
Mar 23, 2019 $ 0.00142
-2.27%
$ 14.18 million $ 70,035
Mar 22, 2019 $ 0.00145
-5.20%
$ 14.5 million $ 64,298
Mar 21, 2019 $ 0.00153
-3.03%
$ 15.29 million $ 62,527
Mar 20, 2019 $ 0.00158
+5.04%
$ 15.78 million $ 194,057
Mar 19, 2019 $ 0.0015
-2.37%
$ 15.01 million $ 79,599
Mar 18, 2019 $ 0.00154
-2.23%
$ 15.38 million $ 1,109