BaaSid Historical Data

BAAS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.00184
+0.00%
$ 18.38 million $ 3,750
Nov 27, 2018 $ 0.0018
+0.00%
$ 18.04 million $ 3,926
Nov 26, 2018 $ 0.00175
+0.00%
$ 17.49 million $ 3,820
Nov 25, 2018 $ 0.00199
+0.00%
$ 19.89 million $ 4,292
Nov 24, 2018 $ 0.00201
+0.00%
$ 20.09 million $ 4,307
Nov 23, 2018 $ 0.00173
+0.00%
$ 17.29 million $ 4,525
Nov 22, 2018 $ 0.00163
+0.00%
$ 16.34 million $ 4,500
Nov 21, 2018 $ 0.00154
+0.00%
$ 15.44 million $ 4,634
Nov 20, 2018 $ 0.00171
+0.00%
$ 17.13 million $ 5,282
Nov 19, 2018 $ 0.00191
+0.00%
$ 19.12 million $ 5,598
Nov 18, 2018 $ 0.002
+0.00%
$ 20 million $ 5,553
Nov 17, 2018 $ 0.00194
+0.00%
$ 19.45 million $ 5,591
Nov 16, 2018 $ 0.00176
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00194
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00202
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00203
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00205
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00206
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00201
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00206
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00216
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00235
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00261
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00227
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00224
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00231
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00225
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00231
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00241
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00236
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0025
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00243
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00253
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00252
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00262
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00249
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00253
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00267
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0028
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00262
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00267
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00265
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00273
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00276
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00262
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00248
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00273
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00306
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00305
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00334
+0.00%
$ -- $ 6,627