BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000913
+0.00%
$ 598,391 $ 3,361
Yesterday $ 0.0000693
-15.42%
$ 453,690 $ 19,499
May 13, 2026 $ 0.0000819
-1.12%
$ 536,509 $ 2,339
May 12, 2026 $ 0.0000828
+21.83%
$ 542,596 $ 4,269
May 11, 2026 $ 0.000068
-0.26%
$ 445,492 $ 13,360
May 10, 2026 $ 0.0000682
+1.80%
$ 447,076 $ 10,922
May 9, 2026 $ 0.000067
-6.10%
$ 439,155 $ 6,665
May 8, 2026 $ 0.0000713
+1.25%
$ 467,314 $ 13,597
May 7, 2026 $ 0.0000706
-0.19%
$ 462,526 $ 14,393
May 6, 2026 $ 0.000071
-1.31%
$ 465,274 $ 16,421
May 5, 2026 $ 0.0000717
+0.83%
$ 469,801 $ 14,030
May 4, 2026 $ 0.0000711
+0.96%
$ 465,725 $ 19,610
May 3, 2026 $ 0.0000703
+0.11%
$ 460,457 $ 5,464
May 2, 2026 $ 0.0000703
-0.17%
$ 460,240 $ 4,089
May 1, 2026 $ 0.0000704
-3.27%
$ 461,230 $ 13,144
Apr 30, 2026 $ 0.0000728
-0.38%
$ 476,861 $ 8,830
Apr 29, 2026 $ 0.0000729
+0.34%
$ 477,601 $ 12,897
Apr 28, 2026 $ 0.0000725
-2.09%
$ 475,129 $ 9,103
Apr 27, 2026 $ 0.0000739
-1.22%
$ 484,423 $ 11,934
Apr 26, 2026 $ 0.0000749
+1.14%
$ 490,464 $ 5,774
Apr 25, 2026 $ 0.0000727
-1.20%
$ 476,121 $ 4,175
Apr 24, 2026 $ 0.0000739
-0.35%
$ 483,784 $ 9,953
Apr 23, 2026 $ 0.0000739
-3.61%
$ 484,302 $ 14,515
Apr 22, 2026 $ 0.0000769
+1.27%
$ 503,743 $ 15,049
Apr 21, 2026 $ 0.0000759
-1.01%
$ 497,136 $ 12,061
Apr 20, 2026 $ 0.0000772
-19.01%
$ 505,882 $ 12,918
Apr 19, 2026 $ 0.0000954
+36.39%
$ 624,633 $ 9,558
Apr 18, 2026 $ 0.0000745
-5.45%
$ 488,016 $ 7,629
Apr 17, 2026 $ 0.0000786
-3.18%
$ 515,054 $ 20,651
Apr 16, 2026 $ 0.0000811
-29.92%
$ 531,269 $ 13,012
Apr 15, 2026 $ 0.000116
-1.96%
$ 758,370 $ 10,986
Apr 14, 2026 $ 0.000118
-0.13%
$ 772,964 $ 18,269
Apr 13, 2026 $ 0.000118
+1.73%
$ 774,753 $ 15,714
Apr 12, 2026 $ 0.000116
-1.56%
$ 761,558 $ 9,048
Apr 11, 2026 $ 0.000118
+0.97%
$ 773,706 $ 6,358
Apr 10, 2026 $ 0.000117
+0.53%
$ 768,901 $ 11,413
Apr 9, 2026 $ 0.000117
-5.63%
$ 765,965 $ 11,753
Apr 8, 2026 $ 0.000124
+4.94%
$ 813,585 $ 14,894
Apr 7, 2026 $ 0.000118
-3.08%
$ 775,279 $ 21,056
Apr 6, 2026 $ 0.000122
-0.21%
$ 799,953 $ 13,244
Apr 5, 2026 $ 0.000122
+3.92%
$ 801,648 $ 6,341
Apr 4, 2026 $ 0.000118
-1.42%
$ 771,446 $ 5,661
Apr 3, 2026 $ 0.000119
+0.31%
$ 782,521 $ 6,564
Apr 2, 2026 $ 0.000119
-0.90%
$ 780,070 $ 12,386
Apr 1, 2026 $ 0.00012
+0.17%
$ 787,151 $ 13,055
Mar 31, 2026 $ 0.00012
+0.29%
$ 787,351 $ 14,512
Mar 30, 2026 $ 0.00012
-7.82%
$ 785,097 $ 12,284
Mar 29, 2026 $ 0.00013
+0.22%
$ 851,691 $ 5,879
Mar 28, 2026 $ 0.00013
-0.04%
$ 851,152 $ 6,126
Mar 27, 2026 $ 0.00013
-4.50%
$ 850,193 $ 16,283
Download