BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0000911
+0.00%
$ 596,646 $ 3,499
6:54 PM $ 0.0000911
+0.00%
$ 596,789 $ 3,499
6:49 PM $ 0.0000911
+0.00%
$ 596,789 $ 3,499
6:44 PM $ 0.0000911
+0.00%
$ 597,004 $ 3,499
6:39 PM $ 0.0000911
+0.00%
$ 597,004 $ 3,501
6:34 PM $ 0.0000912
+0.00%
$ 597,148 $ 3,501
6:29 PM $ 0.0000912
+0.00%
$ 597,148 $ 3,501
6:24 PM $ 0.0000911
+0.00%
$ 596,964 $ 3,501
6:19 PM $ 0.0000911
+0.00%
$ 596,964 $ 3,500
6:14 PM $ 0.0000911
+0.00%
$ 597,064 $ 3,500
6:09 PM $ 0.0000911
+0.00%
$ 597,064 $ 3,501
6:04 PM $ 0.0000911
+0.00%
$ 597,064 $ 3,501
5:59 PM $ 0.0000911
+0.00%
$ 597,064 $ 3,501
5:54 PM $ 0.0000912
+0.00%
$ 597,208 $ 3,501
5:49 PM $ 0.0000912
+0.00%
$ 597,208 $ 3,502
5:44 PM $ 0.0000912
+0.00%
$ 597,443 $ 3,502
5:39 PM $ 0.0000912
+0.00%
$ 597,443 $ 3,503
5:34 PM $ 0.0000912
+0.00%
$ 597,324 $ 3,503
5:29 PM $ 0.0000912
+0.00%
$ 597,324 $ 3,502
5:24 PM $ 0.0000911
+0.00%
$ 597,092 $ 3,502
5:19 PM $ 0.0000911
+0.00%
$ 597,092 $ 3,501
5:14 PM $ 0.0000912
+0.00%
$ 597,276 $ 3,501
5:09 PM $ 0.0000912
+0.00%
$ 597,276 $ 3,696
5:04 PM $ 0.0000912
+0.00%
$ 597,276 $ 3,897
4:59 PM $ 0.0000912
+0.00%
$ 597,276 $ 3,897
4:54 PM $ 0.0000911
+0.00%
$ 597,060 $ 3,897
4:49 PM $ 0.0000911
+0.00%
$ 597,060 $ 3,895
4:44 PM $ 0.0000911
+0.00%
$ 596,618 $ 3,895
4:39 PM $ 0.0000911
+0.00%
$ 596,618 $ 3,893
4:34 PM $ 0.0000911
+0.00%
$ 596,674 $ 3,893
4:29 PM $ 0.0000911
+0.00%
$ 596,674 $ 3,893
4:24 PM $ 0.0000911
+0.00%
$ 596,481 $ 3,893
4:19 PM $ 0.0000911
+0.00%
$ 596,481 $ 3,892
4:14 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,892
4:09 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,327
4:04 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,327
3:59 PM $ 0.0000912
+0.00%
$ 597,642 $ 3,327
3:54 PM $ 0.0000913
+0.00%
$ 598,137 $ 3,327
3:49 PM $ 0.0000913
+0.00%
$ 598,137 $ 3,330
3:44 PM $ 0.0000913
+0.00%
$ 597,954 $ 3,330
3:39 PM $ 0.0000913
+0.00%
$ 597,954 $ 3,329
3:34 PM $ 0.0000913
+0.00%
$ 598,121 $ 3,329
3:29 PM $ 0.0000913
+0.00%
$ 598,121 $ 3,330
3:24 PM $ 0.0000913
+0.00%
$ 597,921 $ 3,330
3:19 PM $ 0.0000913
+0.00%
$ 597,921 $ 3,329
3:14 PM $ 0.0000913
+0.00%
$ 597,830 $ 3,329
3:09 PM $ 0.0000913
+0.00%
$ 597,830 $ 3,353
3:04 PM $ 0.0000913
+0.00%
$ 597,830 $ 3,353
2:59 PM $ 0.0000913
+0.00%
$ 598,267 $ 3,353
2:54 PM $ 0.0000913
+0.00%
$ 598,391 $ 3,355
Download