EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.07
-0.66%
$ 20.52 billion $ 342,119
Mar 2026 $ 2.08
-57.24%
$ 20.81 billion $ 23.77 million
Feb 2026 $ 4.87
+5.94%
$ 48.67 billion $ 28.5 million
Jan 2026 $ 4.35
-9.05%
$ 45.94 billion $ 22.08 million
Dec 2025 $ 4.8
+3.09%
$ 47.96 billion $ 29.99 million
Nov 2025 $ 4.62
-7.66%
$ 46.56 billion $ 32.72 million
Oct 2025 $ 5.11
+6.49%
$ 50.03 billion $ 33.84 million
Sep 2025 $ 4.82
+5.35%
$ 47.95 billion $ 30.52 million
Aug 2025 $ 4.61
-10.07%
$ 45.75 billion $ 33.85 million
Jul 2025 $ 5.1
-48.91%
$ 51.3 billion $ 20.03 million
Jun 2025 $ 8.01
-50.94%
$ 99.81 billion $ 32.8 million
May 2025 $ 16.55
+0.45%
$ -- $ 54.77 million
Apr 2025 $ 16.45
-14.79%
$ -- $ 60.15 million
Mar 2025 $ 19.32
+2.02%
$ -- $ 43.59 million
Feb 2025 $ 18.94
+1.33%
$ -- $ 67.82 million
Jan 2025 $ 18.87
+11.63%
$ -- $ 99.7 million
Dec 2024 $ 17.25
+9.91%
$ -- $ 58.74 million
Nov 2024 $ 16.01
+35.32%
$ -- $ 33.57 million
Oct 2024 $ 11.65
+97.01%
$ -- $ 30.66 million
Sep 2024 $ 5.91
+357.74%
$ -- $ 5.53 million
Download