EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.09
+0.35%
$ 20.91 billion $ 13,748
Apr 27 $ 2.06
+0.46%
$ 20.79 billion $ 3,161
Apr 20 $ 2.05
-0.79%
$ 20.54 billion $ 69,012
Apr 13 $ 2.07
-0.11%
$ 20.64 billion $ 70,938
Apr 6 $ 2.07
-0.16%
$ 20.68 billion $ 75,124
Mar 30 $ 2.08
+0.02%
$ 20.72 billion $ 68,253
Mar 23 $ 2.07
-58.06%
$ 20.8 billion $ 83,569
Mar 16 $ 4.94
+0.55%
$ 49.4 billion $ 7.65 million
Mar 9 $ 4.99
+1.53%
$ 49.92 billion $ 7.41 million
Mar 2 $ 4.82
+2.51%
$ 49.19 billion $ 6.44 million
Feb 23 $ 4.63
-1.74%
$ 46.27 billion $ 7.3 million
Feb 16 $ 4.4
-10.29%
$ 47.25 billion $ 5.26 million
Feb 9 $ 4.91
+6.95%
$ 49.29 billion $ 6.37 million
Feb 2 $ 4.93
+0.65%
$ 45.99 billion $ 6.43 million
Jan 26 $ 4.59
+61.43%
$ 49.01 billion $ 2.1 million
Jan 19 $ 2.86
-40.78%
$ 28.46 billion $ 4.87 million
Jan 12 $ 4.76
-0.54%
$ 48.16 billion $ 6.07 million
Jan 5 $ 4.74
-0.46%
$ 47.84 billion $ 5.99 million
Dec 29 $ 4.76
+1.77%
$ 47.65 billion $ 4.12 million
Dec 22 $ 4.63
-2.69%
$ 46.77 billion $ 5.95 million
Dec 15 $ 4.83
+9.28%
$ 47.58 billion $ 5.64 million
Dec 8 $ 4.44
+2.50%
$ 44.12 billion $ 5.52 million
Dec 1 $ 4.72
+1.22%
$ 43.29 billion $ 5.87 million
Nov 24 $ 4.62
+15.87%
$ 46.56 billion $ 5.76 million
Nov 17 $ 4.75
-7.70%
$ 39.87 billion $ 6.72 million
Nov 10 $ 5.18
+3.22%
$ 51.48 billion $ 7.15 million
Nov 3 $ 5.09
-2.85%
$ 50.55 billion $ 7.29 million
Oct 27 $ 5.15
-0.96%
$ 52.49 billion $ 7.31 million
Oct 20 $ 5.19
+0.50%
$ 51.92 billion $ 7.21 million
Oct 13 $ 5.17
+2.78%
$ 51.46 billion $ 6.65 million
Oct 6 $ 5.04
+6.53%
$ 50.35 billion $ 6.42 million
Sep 29 $ 4.72
-1.69%
$ 47.64 billion $ 6.29 million
Sep 22 $ 4.85
+0.85%
$ 47.98 billion $ 6.36 million
Sep 15 $ 4.76
+1.31%
$ 48.08 billion $ 6.31 million
Sep 8 $ 4.65
-1.33%
$ 47.06 billion $ 6.34 million
Sep 1 $ 4.67
+2.16%
$ 46.96 billion $ 6.23 million
Aug 25 $ 4.61
-2.91%
$ 45.75 billion $ 6.25 million
Aug 18 $ 4.75
-1.88%
$ 47.35 billion $ 6.39 million
Aug 11 $ 4.84
-6.87%
$ 48.4 billion $ 8.36 million
Aug 4 $ 5.18
+0.10%
$ 52.15 billion $ 7.12 million
Jul 28 $ 5.12
+1.95%
$ 52.06 billion $ 7.1 million
Jul 21 $ 4.87
-2.83%
$ 50.03 billion $ 7.28 million
Jul 14 $ 5.14
-3.44%
$ 50.35 billion $ 5.88 million
Jul 7 $ 5.87
+11.27%
$ 52.58 billion $ 203,015
Jun 30 $ 5.52
-31.03%
$ 52.71 billion $ 1.12 million
Jun 23 $ 6.71
-57.95%
$ 80.14 billion $ 4.11 million
Jun 16 $ 15.9
+1.14%
$ 159.59 billion $ 728,771
Jun 9 $ 15.53
-3.59%
$ 157.25 billion $ 10.93 million
Jun 2 $ 16.31
+0.53%
$ -- $ 11.83 million
May 26 $ 16.22
-0.70%
$ -- $ 11.84 million
Download