EIOB Historical Data

EIOB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 18.34
+1.71%
$ -- $ 244,430
Feb 18, 2025 $ 18.03
-1.59%
$ -- $ 3.51 million
Feb 17, 2025 $ 18.31
-1.43%
$ -- $ 3.69 million
Feb 16, 2025 $ 18.58
+0.40%
$ -- $ 3.39 million
Feb 15, 2025 $ 18.49
+0.09%
$ -- $ 3.64 million
Feb 14, 2025 $ 18.46
+0.13%
$ -- $ 3.69 million
Feb 13, 2025 $ 18.44
-2.48%
$ -- $ 3.73 million
Feb 12, 2025 $ 18.91
-1.55%
$ -- $ 3.67 million
Feb 11, 2025 $ 19.2
+0.52%
$ -- $ 3.62 million
Feb 10, 2025 $ 19.1
+3.85%
$ -- $ 3.61 million
Feb 9, 2025 $ 18.48
-0.09%
$ -- $ 3.68 million
Feb 8, 2025 $ 18.49
-1.19%
$ -- $ 3.77 million
Feb 7, 2025 $ 18.71
+2.52%
$ -- $ 3.59 million
Feb 6, 2025 $ 18.23
-1.64%
$ -- $ 3.73 million
Feb 5, 2025 $ 18.52
-3.45%
$ -- $ 3.58 million
Feb 4, 2025 $ 19.19
+4.61%
$ -- $ 3.78 million
Feb 3, 2025 $ 18.33
-0.01%
$ -- $ 3.58 million
Feb 2, 2025 $ 18.33
-1.93%
$ -- $ 3.75 million
Feb 1, 2025 $ 18.69
-0.03%
$ -- $ 3.67 million
Jan 31, 2025 $ 18.7
-0.83%
$ -- $ 3.76 million
Jan 30, 2025 $ 18.87
+3.11%
$ -- $ 3.07 million
Jan 29, 2025 $ 18.3
-0.83%
$ -- $ 1.81 million
Jan 28, 2025 $ 18.45
-0.03%
$ -- $ 3.66 million
Jan 27, 2025 $ 18.46
-2.07%
$ -- $ 3.64 million
Jan 26, 2025 $ 18.84
+0.02%
$ -- $ 3.48 million
Jan 25, 2025 $ 18.85
+3.47%
$ -- $ 2.86 million
Jan 24, 2025 $ 18.23
-0.90%
$ -- $ 3.59 million
Jan 23, 2025 $ 18.39
-0.12%
$ -- $ 3.67 million
Jan 22, 2025 $ 18.39
-1.38%
$ -- $ 3.68 million
Jan 21, 2025 $ 18.63
+1.12%
$ -- $ 3.78 million
Jan 20, 2025 $ 18.43
-1.35%
$ -- $ 3.71 million
Jan 19, 2025 $ 18.67
+0.10%
$ -- $ 3.82 million
Jan 18, 2025 $ 18.63
-0.84%
$ -- $ 3.69 million
Jan 17, 2025 $ 18.78
-0.45%
$ -- $ 3.66 million
Jan 16, 2025 $ 18.89
+0.54%
$ -- $ 3.47 million
Jan 15, 2025 $ 18.79
-3.01%
$ -- $ 3.78 million
Jan 14, 2025 $ 19.38
+0.56%
$ -- $ 2.7 million
Jan 13, 2025 $ 19.25
+2.47%
$ -- $ 3.34 million
Jan 12, 2025 $ 18.81
-1.92%
$ -- $ 3.45 million
Jan 11, 2025 $ 19.17
-4.14%
$ -- $ 3.22 million
Jan 10, 2025 $ 19.99
+8.46%
$ -- $ 3.61 million
Jan 9, 2025 $ 18.43
+2.47%
$ -- $ 2.72 million
Jan 8, 2025 $ 18.04
+0.02%
$ -- $ 3.18 million
Jan 7, 2025 $ 18.04
-1.72%
$ -- $ 3.22 million
Jan 6, 2025 $ 18.36
+3.67%
$ -- $ 3.21 million
Jan 5, 2025 $ 17.69
+3.79%
$ -- $ 3.31 million
Jan 4, 2025 $ 17.04
-2.27%
$ -- $ 3.44 million
Jan 3, 2025 $ 17.44
-1.34%
$ -- $ 3.24 million
Jan 2, 2025 $ 17.7
+9.26%
$ -- $ 3.35 million
Jan 1, 2025 $ 16.27
-3.72%
$ -- $ 2.33 million