EIOB Historical Data

EIOB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 2.06
+0.02%
$ 20.55 billion $ 12,029
Apr 27, 5 AM $ 2.05
+0.03%
$ 20.55 billion $ 11,940
Apr 27, 4 AM $ 2.05
+0.01%
$ 20.54 billion $ 12,038
Apr 27, 3 AM $ 2.05
-0.02%
$ 20.54 billion $ 11,904
Apr 27, 2 AM $ 2.05
+0.03%
$ 20.55 billion $ 11,853
Apr 27, 1 AM $ 2.05
+0.13%
$ 20.52 billion $ 11,769
Apr 27, 12 AM $ 2.05
-0.22%
$ 20.5 billion $ 11,781
Apr 26, 11 PM $ 2.05
-0.07%
$ 20.54 billion $ 11,690
Apr 26, 10 PM $ 2.06
+0.19%
$ 20.56 billion $ 11,642
Apr 26, 9 PM $ 2.05
+0.20%
$ 20.52 billion $ 11,642
Apr 26, 8 PM $ 2.05
+0.29%
$ 20.48 billion $ 11,430
Apr 26, 7 PM $ 2.04
-0.04%
$ 20.42 billion $ 11,297
Apr 26, 6 PM $ 2.04
-0.18%
$ 20.43 billion $ 11,183
Apr 26, 5 PM $ 2.05
+0.18%
$ 20.46 billion $ 11,001
Apr 26, 4 PM $ 2.05
+0.41%
$ 20.47 billion $ 10,882
Apr 26, 3 PM $ 2.04
-0.19%
$ 20.39 billion $ 10,824
Apr 26, 2 PM $ 2.04
-0.01%
$ 20.42 billion $ 10,820
Apr 26, 1 PM $ 2.04
-0.17%
$ 20.43 billion $ 10,892
Apr 26, 12 PM $ 2.05
+0.03%
$ 20.47 billion $ 10,864
Apr 26, 11 AM $ 2.05
+0.00%
$ 20.47 billion $ 10,786
Apr 26, 10 AM $ 2.05
+0.00%
$ 20.53 billion $ 10,788
Apr 26, 9 AM $ 2.05
+0.00%
$ 20.53 billion $ 10,806
Apr 26, 8 AM $ 2.04
+0.14%
$ 20.43 billion $ 10,975
Apr 26, 7 AM $ 2.04
+0.03%
$ 20.4 billion $ 10,913
Apr 26, 6 AM $ 2.04
+0.03%
$ 20.4 billion $ 11,253
Apr 26, 5 AM $ 2.04
-0.01%
$ 20.4 billion $ 11,370
Apr 26, 4 AM $ 2.04
-0.01%
$ 20.39 billion $ 11,442
Apr 26, 3 AM $ 2.04
-0.18%
$ 20.4 billion $ 11,724
Apr 26, 2 AM $ 2.04
-0.13%
$ 20.43 billion $ 11,696
Apr 26, 1 AM $ 2.05
-0.19%
$ 20.46 billion $ 11,607
Apr 26, 12 AM $ 2.05
+0.12%
$ 20.5 billion $ 11,422
Apr 25, 11 PM $ 2.05
-0.05%
$ 20.47 billion $ 11,332
Apr 25, 10 PM $ 2.05
-0.21%
$ 20.48 billion $ 11,324
Apr 25, 9 PM $ 2.05
+0.00%
$ 20.48 billion $ 11,115
Apr 25, 8 PM $ 2.05
+0.32%
$ 20.52 billion $ 11,298
Apr 25, 7 PM $ 2.05
+0.23%
$ 20.46 billion $ 11,376
Apr 25, 6 PM $ 2.04
+0.00%
$ 20.42 billion $ 11,396
Apr 25, 5 PM $ 2.04
-0.13%
$ 20.42 billion $ 11,688
Apr 25, 4 PM $ 2.04
-0.15%
$ 20.44 billion $ 11,714
Apr 25, 3 PM $ 2.05
-0.15%
$ 20.46 billion $ 11,740
Apr 25, 2 PM $ 2.05
-0.27%
$ 20.5 billion $ 11,746
Apr 25, 1 PM $ 2.06
-0.15%
$ 20.56 billion $ 11,676
Apr 25, 12 PM $ 2.06
+0.20%
$ 20.59 billion $ 11,696
Apr 25, 11 AM $ 2.06
+0.24%
$ 20.55 billion $ 11,742
Apr 25, 10 AM $ 2.05
-0.07%
$ 20.5 billion $ 11,912
Apr 25, 9 AM $ 2.05
+0.04%
$ 20.52 billion $ 11,830
Apr 25, 8 AM $ 2.05
+0.09%
$ 20.51 billion $ 11,635
Apr 25, 7 AM $ 2.05
+0.09%
$ 20.49 billion $ 11,549
Apr 25, 6 AM $ 2.05
-0.16%
$ 20.47 billion $ 11,330
Apr 25, 5 AM $ 2.05
+0.01%
$ 20.45 billion $ 11,197