EIOB Historical Data

EIOB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 16.9
-2.12%
$ -- $ 3.33 million
Dec 30, 2024 $ 17.25
+11.79%
$ -- $ 3.49 million
Dec 29, 2024 $ 15.43
+0.10%
$ -- $ 3.47 million
Dec 28, 2024 $ 15.42
-5.31%
$ -- $ 3.73 million
Dec 27, 2024 $ 16.27
+3.73%
$ -- $ 3.8 million
Dec 26, 2024 $ 15.69
+12.55%
$ -- $ 4.93 million
Dec 25, 2024 $ 13.93
-27.04%
$ -- $ 4.93 million
Dec 24, 2024 $ 19.06
+1.53%
$ -- $ 3.39 million
Dec 23, 2024 $ 18.75
-0.14%
$ -- $ 2.98 million
Dec 22, 2024 $ 18.3
-0.50%
$ -- $ 1.5 million
Dec 21, 2024 $ 18.37
-0.68%
$ -- $ 1.49 million
Dec 20, 2024 $ 18.47
+1.89%
$ -- $ 1.48 million
Dec 19, 2024 $ 18.1
+4.76%
$ -- $ 1.47 million
Dec 18, 2024 $ 17.28
+5.38%
$ -- $ 1.4 million
Dec 17, 2024 $ 18.33
+8.09%
$ -- $ 1.3 million
Dec 16, 2024 $ 16.93
+17.79%
$ -- $ 1.19 million
Dec 15, 2024 $ 14.4
+5.33%
$ -- $ 1.16 million
Dec 14, 2024 $ 13.66
-1.75%
$ -- $ 1.13 million
Dec 13, 2024 $ 13.88
-4.91%
$ -- $ 1.15 million
Dec 12, 2024 $ 14.59
+6.75%
$ -- $ 1.16 million
Dec 11, 2024 $ 13.74
-9.56%
$ -- $ 1.18 million
Dec 10, 2024 $ 15.22
+5.58%
$ -- $ 1.18 million
Dec 9, 2024 $ 14.35
+0.08%
$ -- $ 1.15 million
Dec 8, 2024 $ 14.41
+2.35%
$ -- $ 1.22 million
Dec 7, 2024 $ 14.09
-4.21%
$ -- $ 1.21 million
Dec 6, 2024 $ 14.7
-1.13%
$ -- $ 1.25 million
Dec 5, 2024 $ 14.87
-3.85%
$ -- $ 1.23 million
Dec 4, 2024 $ 15.55
+1.00%
$ -- $ 1.27 million
Dec 3, 2024 $ 15.39
-0.62%
$ -- $ 1.27 million
Dec 2, 2024 $ 15.54
-8.14%
$ -- $ 1.32 million
Dec 1, 2024 $ 16.95
+7.97%
$ -- $ 1.29 million
Nov 30, 2024 $ 15.72
-1.93%
$ -- $ 1.29 million
Nov 29, 2024 $ 16.01
+11.42%
$ -- $ 1.29 million
Nov 28, 2024 $ 14.43
-0.34%
$ -- $ 1.17 million
Nov 27, 2024 $ 14.48
+3.85%
$ -- $ 1.19 million
Nov 26, 2024 $ 13.93
+0.43%
$ -- $ 1.11 million
Nov 25, 2024 $ 14.8
+4.46%
$ -- $ 1.15 million
Nov 24, 2024 $ 14.16
-2.85%
$ -- $ 1.17 million
Nov 23, 2024 $ 14.55
+3.39%
$ -- $ 1.2 million
Nov 22, 2024 $ 14.1
-4.91%
$ -- $ 1.2 million
Nov 21, 2024 $ 14.8
+2.50%
$ -- $ 1.18 million
Nov 20, 2024 $ 14.44
-0.33%
$ -- $ 1.21 million
Nov 19, 2024 $ 14.49
+1.97%
$ -- $ 1.11 million
Nov 18, 2024 $ 14.21
-3.37%
$ -- $ 1.23 million
Nov 17, 2024 $ 14.7
+0.76%
$ -- $ 1.2 million
Nov 16, 2024 $ 14.72
+1.88%
$ -- $ 1.22 million
Nov 15, 2024 $ 14.45
+0.24%
$ -- $ 1.14 million
Nov 14, 2024 $ 14.42
-3.84%
$ -- $ 1.16 million
Nov 13, 2024 $ 14.99
+2.80%
$ -- $ 1.21 million
Nov 12, 2024 $ 14.59
+3.70%
$ -- $ 1.23 million